We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2705T | EU:2705T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 9.33% | 2.11 | 2.07 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 2.00 | 2.00 | 0 | 17:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.11 | 0.18 | 9.33% | 2.00 | 2.31 | 0 |
| 09 May 2024 | 1.93 | -0.10 | -4.93% | 1.82 | 2.00 | 0 |
| 08 May 2024 | 2.03 | 0.43 | 26.87% | 1.72 | 2.08 | 0 |
| 07 May 2024 | 1.60 | -0.03 | -1.84% | 1.54 | 2.01 | 0 |
| 06 May 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.75 | 0 |
| 03 May 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.81 | 0 |
| 02 May 2024 | 1.61 | 0.35 | 27.78% | 1.37 | 1.67 | 0 |
| 30 Apr 2024 | 1.26 | -0.43 | -25.44% | 1.19 | 1.44 | 0 |
| 29 Apr 2024 | 1.69 | 0.33 | 24.26% | 1.34 | 1.69 | 0 |
| 26 Apr 2024 | 1.36 | 0.04 | 3.03% | 1.35 | 1.62 | 0 |
| 25 Apr 2024 | 1.32 | -0.24 | -15.38% | 1.30 | 1.64 | 0 |
| 24 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.48 | 1.73 | 0 |
| 23 Apr 2024 | 1.59 | -0.13 | -7.56% | 1.59 | 1.77 | 0 |
| 22 Apr 2024 | 1.72 | 0.15 | 9.55% | 1.70 | 1.87 | 0 |
| 19 Apr 2024 | 1.57 | 0.07 | 4.67% | 1.28 | 1.68 | 0 |
| 18 Apr 2024 | 1.50 | 0.35 | 30.43% | 1.32 | 1.54 | 0 |
| 17 Apr 2024 | 1.15 | 0.13 | 12.75% | 1.06 | 1.29 | 0 |
| 16 Apr 2024 | 1.02 | 0.12 | 13.33% | 0.73 | 1.02 | 0 |
| 15 Apr 2024 | 0.90 | -0.22 | -19.64% | 0.85 | 1.31 | 0 |
| 12 Apr 2024 | 1.12 | -0.42 | -27.27% | 1.09 | 1.70 | 0 |
| 11 Apr 2024 | 1.54 | -0.40 | -20.62% | 1.44 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
