We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2687T | EU:2687T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.25% | 0.81 | 0.79 | 0.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.81 | 0.82 | 0 | 11:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.80 | -0.18 | -18.37% | 0.72 | 0.96 | 0 |
| 24 Jun 2024 | 0.98 | 0.27 | 38.03% | 0.69 | 1.00 | 0 |
| 21 Jun 2024 | 0.71 | -0.11 | -13.41% | 0.66 | 0.87 | 0 |
| 20 Jun 2024 | 0.82 | -0.07 | -7.87% | 0.78 | 0.98 | 0 |
| 19 Jun 2024 | 0.89 | 0.16 | 21.92% | 0.71 | 0.94 | 0 |
| 18 Jun 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.97 | 0 |
| 17 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.71 | 0.88 | 0 |
| 14 Jun 2024 | 0.77 | -0.58 | -42.96% | 0.76 | 1.30 | 0 |
| 13 Jun 2024 | 1.35 | -0.58 | -30.05% | 1.25 | 1.77 | 0 |
| 12 Jun 2024 | 1.93 | 0.14 | 7.82% | 1.68 | 1.93 | 0 |
| 11 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.70 | 2.07 | 0 |
| 10 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 07 Jun 2024 | 1.79 | -0.26 | -12.68% | 1.51 | 1.85 | 0 |
| 06 Jun 2024 | 2.05 | 0.62 | 43.36% | 1.78 | 2.41 | 0 |
| 05 Jun 2024 | 1.43 | 0.17 | 13.49% | 1.24 | 1.52 | 0 |
| 04 Jun 2024 | 1.26 | -0.01 | -0.79% | 0.99 | 1.27 | 0 |
| 03 Jun 2024 | 1.27 | 0.09 | 7.63% | 1.23 | 1.40 | 0 |
| 31 May 2024 | 1.18 | -0.12 | -9.23% | 1.08 | 1.25 | 0 |
| 30 May 2024 | 1.30 | 0.01 | 0.78% | 1.22 | 1.38 | 0 |
| 29 May 2024 | 1.29 | -0.49 | -27.53% | 1.29 | 1.73 | 0 |
| 28 May 2024 | 1.78 | 0.00 | 0.00% | 1.69 | 1.99 | 0 |
| 27 May 2024 | 1.78 | 0.01 | 0.56% | 1.63 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
