We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2674T | EU:2674T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.65% | 1.42 | 1.41 | 1.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.32 | 1.35 | 0 | 17:18:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.42 | 0.05 | 3.65% | 1.32 | 1.42 | 0 |
| 16 May 2024 | 1.37 | -0.20 | -12.74% | 1.15 | 1.62 | 0 |
| 15 May 2024 | 1.57 | 0.10 | 6.80% | 1.46 | 1.57 | 0 |
| 14 May 2024 | 1.47 | 0.04 | 2.80% | 1.40 | 1.49 | 0 |
| 13 May 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.48 | 0 |
| 10 May 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.47 | 0 |
| 09 May 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.42 | 0 |
| 08 May 2024 | 1.36 | -0.07 | -4.90% | 1.31 | 1.47 | 0 |
| 07 May 2024 | 1.43 | 0.11 | 8.33% | 1.30 | 1.44 | 0 |
| 06 May 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.34 | 0 |
| 03 May 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.37 | 0 |
| 02 May 2024 | 1.30 | 0.01 | 0.78% | 1.23 | 1.38 | 0 |
| 30 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.30 | 0 |
| 29 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.25 | 0 |
| 26 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.18 | 1.31 | 0 |
| 25 Apr 2024 | 1.25 | -0.20 | -13.79% | 1.23 | 1.45 | 0 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.47 | 0 |
| 23 Apr 2024 | 1.45 | 0.06 | 4.32% | 1.38 | 1.45 | 0 |
| 22 Apr 2024 | 1.39 | 0.11 | 8.59% | 1.33 | 1.41 | 0 |
| 19 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.13 | 1.30 | 0 |
| 18 Apr 2024 | 1.32 | 0.13 | 10.92% | 1.23 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
