We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
265CZ | EU:265CZ | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.785 | 0.78 | 0.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.795 | 0.775 | 0.795 | 0 | 09:27:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.785 | -0.04 | -4.85% | 0.785 | 0.815 | 0 |
24 Jun 2024 | 0.825 | 0.05 | 6.45% | 0.735 | 0.825 | 0 |
21 Jun 2024 | 0.775 | -0.07 | -8.28% | 0.745 | 0.825 | 0 |
20 Jun 2024 | 0.845 | 0.04 | 4.97% | 0.815 | 0.845 | 0 |
19 Jun 2024 | 0.805 | -0.09 | -10.06% | 0.805 | 0.885 | 0 |
18 Jun 2024 | 0.895 | -0.03 | -3.24% | 0.895 | 0.935 | 0 |
17 Jun 2024 | 0.925 | 0.05 | 5.71% | 0.835 | 0.925 | 0 |
14 Jun 2024 | 0.875 | -0.06 | -6.42% | 0.865 | 0.945 | 0 |
13 Jun 2024 | 0.935 | -0.09 | -8.78% | 0.935 | 1.015 | 0 |
12 Jun 2024 | 1.025 | 0.05 | 5.13% | 0.985 | 1.035 | 0 |
11 Jun 2024 | 0.975 | -0.03 | -2.99% | 0.955 | 1.005 | 0 |
10 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
07 Jun 2024 | 1.005 | 0.02 | 2.03% | 0.99 | 1.025 | 0 |
06 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.975 | 1.005 | 0 |
05 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.955 | 0.995 | 0 |
04 Jun 2024 | 0.985 | 0.03 | 3.14% | 0.955 | 0.995 | 0 |
03 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.865 | 0.955 | 0 |
31 May 2024 | 0.955 | 0.07 | 7.91% | 0.885 | 0.955 | 0 |
30 May 2024 | 0.885 | 0.07 | 8.59% | 0.805 | 0.915 | 0 |
29 May 2024 | 0.815 | -0.02 | -2.40% | 0.805 | 0.825 | 0 |
28 May 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.835 | 0 |
27 May 2024 | 0.815 | -0.06 | -6.86% | 0.815 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions