![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2656T | EU:2656T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 2.67% | 0.77 | 0.76 | 0.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.78 | 0.74 | 0.75 | 0 | 17:27:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.77 | 0.02 | 2.67% | 0.74 | 0.78 | 0 |
27 Jun 2024 | 0.75 | 0.05 | 7.14% | 0.72 | 0.75 | 2,000 |
26 Jun 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.72 | 0 |
25 Jun 2024 | 0.67 | 0.05 | 8.06% | 0.64 | 0.70 | 0 |
24 Jun 2024 | 0.62 | -0.02 | -3.13% | 0.60 | 0.65 | 0 |
21 Jun 2024 | 0.64 | 0.03 | 4.92% | 0.60 | 0.64 | 0 |
20 Jun 2024 | 0.61 | -0.05 | -7.58% | 0.60 | 0.66 | 0 |
19 Jun 2024 | 0.66 | 0.04 | 6.45% | 0.63 | 0.67 | 0 |
18 Jun 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.67 | 0 |
17 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.62 | 0.67 | 0 |
14 Jun 2024 | 0.68 | 0.13 | 23.64% | 0.57 | 0.68 | 0 |
13 Jun 2024 | 0.55 | 0.01 | 1.85% | 0.52 | 0.59 | 0 |
12 Jun 2024 | 0.54 | -0.04 | -6.90% | 0.54 | 0.60 | 0 |
11 Jun 2024 | 0.58 | -0.04 | -6.45% | 0.52 | 0.61 | 0 |
10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
07 Jun 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.64 | 0 |
06 Jun 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.64 | 0 |
05 Jun 2024 | 0.63 | -0.04 | -5.97% | 0.61 | 0.65 | 0 |
04 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.71 | 0 |
03 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.63 | 0.67 | 1,516 |
31 May 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.67 | 0 |
30 May 2024 | 0.66 | -0.02 | -2.94% | 0.65 | 0.70 | 0 |
29 May 2024 | 0.68 | -0.01 | -1.45% | 0.63 | 0.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions