We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 261SZ | EU:261SZ | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.79% | 5.68 | 5.65 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.53 | 5.54 | 0 | 16:49:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.68 | 0.10 | 1.79% | 5.53 | 5.68 | 0 |
| 16 May 2024 | 5.58 | 0.15 | 2.76% | 5.43 | 5.59 | 0 |
| 15 May 2024 | 5.43 | -0.03 | -0.55% | 5.40 | 5.44 | 0 |
| 14 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0 |
| 13 May 2024 | 5.46 | -0.04 | -0.73% | 5.43 | 5.54 | 0 |
| 10 May 2024 | 5.50 | 0.12 | 2.23% | 5.39 | 5.50 | 0 |
| 09 May 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.38 | 0 |
| 08 May 2024 | 5.28 | 0.10 | 1.93% | 5.16 | 5.28 | 0 |
| 07 May 2024 | 5.18 | 0.06 | 1.17% | 5.09 | 5.18 | 0 |
| 06 May 2024 | 5.12 | 0.18 | 3.54% | 4.95 | 5.12 | 0 |
| 03 May 2024 | 4.945 | 0.02 | 0.41% | 4.905 | 4.985 | 0 |
| 02 May 2024 | 4.925 | -0.04 | -0.81% | 4.915 | 5.00 | 0 |
| 30 Apr 2024 | 4.965 | -0.06 | -1.10% | 4.925 | 5.04 | 0 |
| 29 Apr 2024 | 5.02 | -0.02 | -0.40% | 4.905 | 5.06 | 0 |
| 26 Apr 2024 | 5.04 | 0.05 | 1.00% | 5.02 | 5.07 | 0 |
| 25 Apr 2024 | 4.99 | -0.09 | -1.77% | 4.965 | 5.08 | 0 |
| 24 Apr 2024 | 5.08 | -0.06 | -1.17% | 5.07 | 5.17 | 0 |
| 23 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.09 | 5.19 | 0 |
| 22 Apr 2024 | 5.13 | 0.14 | 2.81% | 4.985 | 5.13 | 0 |
| 19 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.855 | 5.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
