We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 260EZ | EU:260EZ | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.81% | 1.63 | 1.62 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.625 | 1.635 | 0 | 17:13:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.66 | 0.04 | 2.47% | 1.635 | 1.675 | 0 |
| 28 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.595 | 1.695 | 0 |
| 27 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.655 | 1.685 | 0 |
| 26 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.675 | 0 |
| 25 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.645 | 1.675 | 0 |
| 24 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.645 | 1.685 | 0 |
| 21 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.635 | 1.685 | 0 |
| 20 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.635 | 1.675 | 0 |
| 19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.655 | 0 |
| 18 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.605 | 1.635 | 0 |
| 17 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.585 | 1.625 | 0 |
| 14 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.565 | 1.61 | 0 |
| 13 Jun 2024 | 1.59 | -0.04 | -2.45% | 1.575 | 1.635 | 0 |
| 12 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.575 | 1.64 | 0 |
| 11 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.56 | 1.615 | 0 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 07 Jun 2024 | 1.62 | -0.04 | -2.41% | 1.605 | 1.67 | 0 |
| 06 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.605 | 1.66 | 0 |
| 05 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.615 | 1.68 | 0 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.625 | 1.675 | 0 |
| 03 Jun 2024 | 1.65 | 0.01 | 0.61% | 1.645 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
