We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 260DZ | EU:260DZ | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.19 | 4.17 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.135 | 4.165 | 0 | 17:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.19 | 0.00 | 0.00% | 4.135 | 4.20 | 0 |
| 20 May 2024 | 4.19 | 0.00 | 0.00% | 4.185 | 4.255 | 0 |
| 17 May 2024 | 4.19 | 0.02 | 0.48% | 4.155 | 4.205 | 0 |
| 16 May 2024 | 4.17 | -0.01 | -0.24% | 4.115 | 4.215 | 0 |
| 15 May 2024 | 4.18 | -0.09 | -2.11% | 4.135 | 4.275 | 0 |
| 14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 13 May 2024 | 4.27 | -0.01 | -0.23% | 4.255 | 4.285 | 0 |
| 10 May 2024 | 4.28 | 0.00 | 0.12% | 4.28 | 4.345 | 0 |
| 09 May 2024 | 4.275 | 0.06 | 1.42% | 4.215 | 4.295 | 0 |
| 08 May 2024 | 4.215 | -0.06 | -1.29% | 4.105 | 4.215 | 0 |
| 07 May 2024 | 4.27 | -0.14 | -3.17% | 4.225 | 4.375 | 0 |
| 06 May 2024 | 4.41 | 0.06 | 1.38% | 4.36 | 4.415 | 0 |
| 03 May 2024 | 4.35 | -0.06 | -1.36% | 4.305 | 4.44 | 0 |
| 02 May 2024 | 4.41 | -0.10 | -2.11% | 4.285 | 4.435 | 0 |
| 30 Apr 2024 | 4.505 | 0.00 | 0.11% | 4.485 | 4.565 | 0 |
| 29 Apr 2024 | 4.50 | -0.02 | -0.33% | 4.50 | 4.57 | 0 |
| 26 Apr 2024 | 4.515 | -0.01 | -0.22% | 4.485 | 4.58 | 0 |
| 25 Apr 2024 | 4.525 | 0.01 | 0.22% | 4.475 | 4.565 | 0 |
| 24 Apr 2024 | 4.515 | 0.04 | 0.89% | 4.505 | 4.565 | 0 |
| 23 Apr 2024 | 4.475 | 0.02 | 0.45% | 4.455 | 4.545 | 0 |
| 22 Apr 2024 | 4.455 | 0.07 | 1.60% | 4.375 | 4.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
