ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,875.88
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 2586S (2586S)

  7. 2586S (2586S) Historical

2586S 2586S

0.175
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
2586S EU:2586S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.175 0.03 0.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

2586S (2586S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.1750.000.00%0.1750.1750
16 May 20240.1750.000.00%0.1750.1750
15 May 20240.1750.000.00%0.1750.1750
14 May 20240.1750.000.00%0.1750.1750
13 May 20240.1750.000.00%0.1750.1750
10 May 20240.1750.000.00%0.1750.1750
09 May 20240.1750.000.00%0.1750.1750
08 May 20240.1750.000.00%0.1750.1750
07 May 20240.1750.000.00%0.1750.1750
06 May 20240.1750.000.00%0.1750.1750
03 May 20240.1750.000.00%0.1750.1750
02 May 20240.1750.000.00%0.1750.1750
30 Apr 20240.1750.000.00%0.1750.1750
29 Apr 20240.1750.000.00%0.1750.1750
26 Apr 20240.1750.000.00%0.1750.1750
25 Apr 20240.1750.000.00%0.1750.1750
24 Apr 20240.1750.000.00%0.1750.1750
23 Apr 20240.1750.000.00%0.1750.1750
22 Apr 20240.1750.000.00%0.1750.1750
19 Apr 20240.1750.000.00%0.1750.1750
18 Apr 20240.1750.000.00%0.1750.1750
Download more 2586S Historical Data

Your Recent History

EU
2586S
2586S
UNSW
ARPAETH
ARPA Token
NYSE
NEE
NextEra Energy
NASDAQ
QCOM
QUALCOMM
BIT
STLA
Stellantis NV
LSE
LC21
Macquarie Gp.32
EU
BPCTR
BPCE Floating Rate due 1...
USOTC
NXEN
Nexien BioPharma (QB)
NASDAQ
MDSCX
Blackrock Sustainable Ad...
BIT
P1WUA3
NLBNPIT1WUA3 20240918 4400
LSE
QI88
Morg.st.b.v 24
NASDAQ
GOVX
GeoVax Labs
NASDAQ
AAYVZXX
Bofa Finance Llc Point t...
USOTC
LGNEF
Legendary Education (PK)
KOSPI
024090
DCM
LSE
56ZC
Anz Bank 46
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved