We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2585S | EU:2585S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 10.00% | 1.265 | 1.23 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.23 | 1.245 | 0 | 10:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.15 | -0.79 | -40.72% | 1.14 | 1.86 | 0 |
| 20 May 2024 | 1.94 | -0.03 | -1.52% | 1.79 | 2.075 | 0 |
| 17 May 2024 | 1.97 | -0.23 | -10.45% | 1.97 | 2.20 | 0 |
| 16 May 2024 | 2.20 | -0.33 | -13.04% | 2.12 | 2.51 | 0 |
| 15 May 2024 | 2.53 | 0.35 | 16.32% | 1.995 | 2.55 | 0 |
| 14 May 2024 | 2.175 | -0.13 | -5.64% | 2.105 | 2.375 | 0 |
| 13 May 2024 | 2.305 | -0.18 | -7.24% | 2.295 | 2.585 | 0 |
| 10 May 2024 | 2.485 | 0.00 | 0.00% | 2.485 | 2.625 | 0 |
| 09 May 2024 | 2.485 | 0.29 | 13.21% | 2.11 | 2.595 | 0 |
| 08 May 2024 | 2.195 | -0.07 | -3.09% | 1.99 | 2.225 | 0 |
| 07 May 2024 | 2.265 | 0.08 | 3.66% | 2.12 | 2.395 | 0 |
| 06 May 2024 | 2.185 | -0.08 | -3.53% | 2.175 | 2.375 | 0 |
| 03 May 2024 | 2.265 | 0.53 | 30.55% | 1.855 | 2.745 | 0 |
| 02 May 2024 | 1.735 | -0.22 | -11.25% | 1.735 | 2.005 | 0 |
| 30 Apr 2024 | 1.955 | -0.18 | -8.43% | 1.885 | 2.15 | 0 |
| 29 Apr 2024 | 2.135 | -0.06 | -2.73% | 1.905 | 2.165 | 0 |
| 26 Apr 2024 | 2.195 | 0.30 | 15.83% | 1.995 | 2.335 | 0 |
| 25 Apr 2024 | 1.895 | -0.14 | -6.88% | 1.585 | 2.19 | 0 |
| 24 Apr 2024 | 2.035 | -0.21 | -9.35% | 1.995 | 2.455 | 0 |
| 23 Apr 2024 | 2.245 | 0.23 | 11.41% | 2.015 | 2.325 | 0 |
| 22 Apr 2024 | 2.015 | -0.12 | -5.62% | 2.015 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
