We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2584T | EU:2584T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -6.14% | 1.07 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.02 | 1.16 | 0 | 17:21:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.07 | -0.07 | -6.14% | 1.02 | 1.16 | 0 |
| 16 May 2024 | 1.14 | 0.03 | 2.70% | 1.10 | 1.15 | 0 |
| 15 May 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.14 | 0 |
| 14 May 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.12 | 0 |
| 13 May 2024 | 1.05 | -0.07 | -6.25% | 1.03 | 1.12 | 0 |
| 10 May 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.15 | 0 |
| 09 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 0 |
| 08 May 2024 | 1.09 | 0.11 | 11.22% | 1.04 | 1.09 | 0 |
| 07 May 2024 | 0.98 | 0.14 | 16.67% | 0.95 | 1.01 | 0 |
| 06 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.90 | 0 |
| 03 May 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.96 | 0 |
| 02 May 2024 | 0.83 | -0.05 | -5.68% | 0.83 | 0.94 | 0 |
| 30 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.87 | 0.94 | 0 |
| 29 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.93 | 0 |
| 26 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 1.02 | 0 |
| 25 Apr 2024 | 0.88 | -0.14 | -13.73% | 0.83 | 0.99 | 0 |
| 24 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.04 | 0 |
| 23 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.10 | 0 |
| 22 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.14 | 0 |
| 19 Apr 2024 | 1.03 | 0.05 | 5.10% | 0.93 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
