2581T Price History - Historical Data for 2581T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2581T (2581T)
2581T (2581T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2581T	EU:2581T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-3.64%	0.53	0.52	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.53	0.53	0	08:23:49

2581T (2581T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.55	0.00	0.00%	0.54	0.56	0
05 Jun 2024	0.55	-0.02	-3.51%	0.55	0.58	0
04 Jun 2024	0.57	-0.03	-5.00%	0.55	0.59	0
03 Jun 2024	0.60	0.04	7.14%	0.53	0.60	0
31 May 2024	0.56	0.02	3.70%	0.54	0.57	0
30 May 2024	0.54	0.01	1.89%	0.52	0.54	0
29 May 2024	0.53	-0.04	-7.02%	0.52	0.56	0
28 May 2024	0.57	-0.01	-1.72%	0.56	0.60	0
27 May 2024	0.58	0.01	1.75%	0.55	0.59	0
24 May 2024	0.57	-0.01	-1.72%	0.55	0.59	0
23 May 2024	0.58	0.02	3.57%	0.57	0.60	0
22 May 2024	0.56	0.01	1.82%	0.55	0.57	0
21 May 2024	0.55	-0.04	-6.78%	0.53	0.58	0
20 May 2024	0.59	-0.01	-1.67%	0.58	0.62	0
17 May 2024	0.60	0.02	3.45%	0.57	0.60	0
16 May 2024	0.58	0.01	1.75%	0.56	0.58	0
15 May 2024	0.57	0.00	0.00%	0.56	0.60	0
14 May 2024	0.57	0.00	0.00%	0.56	0.59	0
13 May 2024	0.57	0.00	0.00%	0.55	0.57	0
10 May 2024	0.57	0.01	1.79%	0.55	0.57	0
09 May 2024	0.56	-0.01	-1.75%	0.55	0.57	0
08 May 2024	0.57	0.04	7.55%	0.55	0.58	0
07 May 2024	0.53	0.00	0.00%	0.52	0.54	0

Download more 2581T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions