We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2575T | EU:2575T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.47% | 2.59 | 2.59 | 2.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.57 | 2.67 | 0 | 09:19:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.74 | 0.08 | 3.01% | 2.67 | 2.74 | 0 |
| 17 May 2024 | 2.66 | 0.05 | 1.92% | 2.60 | 2.66 | 0 |
| 16 May 2024 | 2.61 | -0.01 | -0.38% | 2.57 | 2.65 | 0 |
| 15 May 2024 | 2.62 | 0.04 | 1.55% | 2.60 | 2.65 | 0 |
| 14 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 13 May 2024 | 2.58 | 0.01 | 0.39% | 2.57 | 2.65 | 0 |
| 10 May 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.60 | 0 |
| 09 May 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.52 | 0 |
| 08 May 2024 | 2.43 | 0.02 | 0.83% | 2.36 | 2.46 | 0 |
| 07 May 2024 | 2.41 | 0.13 | 5.70% | 2.28 | 2.42 | 0 |
| 06 May 2024 | 2.28 | 0.06 | 2.70% | 2.19 | 2.28 | 0 |
| 03 May 2024 | 2.22 | 0.02 | 0.91% | 2.19 | 2.27 | 0 |
| 02 May 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.25 | 0 |
| 30 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.31 | 0 |
| 29 Apr 2024 | 2.22 | 0.06 | 2.78% | 2.18 | 2.28 | 0 |
| 26 Apr 2024 | 2.16 | -0.14 | -6.09% | 2.13 | 2.39 | 0 |
| 25 Apr 2024 | 2.30 | 0.07 | 3.14% | 2.22 | 2.41 | 0 |
| 24 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.20 | 2.31 | 0 |
| 23 Apr 2024 | 2.27 | 0.15 | 7.08% | 2.11 | 2.29 | 0 |
| 22 Apr 2024 | 2.12 | 0.11 | 5.47% | 2.04 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
