We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2565T | EU:2565T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.79 | 4.79 | 4.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.79 | -0.65 | -11.95% | 4.08 | 5.32 | 0 |
| 20 May 2024 | 5.44 | 1.73 | 46.63% | 4.50 | 6.46 | 0 |
| 17 May 2024 | 3.71 | 0.08 | 2.20% | 2.83 | 3.71 | 0 |
| 16 May 2024 | 3.63 | -1.21 | -25.00% | 3.63 | 4.78 | 0 |
| 15 May 2024 | 4.84 | 0.57 | 13.35% | 4.53 | 5.70 | 0 |
| 14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 13 May 2024 | 4.27 | -0.41 | -8.76% | 4.21 | 5.12 | 0 |
| 10 May 2024 | 4.68 | -0.18 | -3.70% | 4.52 | 5.40 | 0 |
| 09 May 2024 | 4.86 | 0.29 | 6.35% | 4.08 | 5.18 | 0 |
| 08 May 2024 | 4.57 | 1.37 | 42.81% | 3.70 | 4.74 | 0 |
| 07 May 2024 | 3.20 | 1.07 | 50.23% | 1.81 | 3.20 | 0 |
| 06 May 2024 | 2.13 | 0.88 | 70.40% | 1.74 | 2.63 | 0 |
| 03 May 2024 | 1.25 | -0.44 | -26.04% | 1.08 | 2.52 | 0 |
| 02 May 2024 | 1.69 | -1.55 | -47.84% | 1.69 | 3.06 | 0 |
| 30 Apr 2024 | 3.24 | -0.34 | -9.50% | 3.20 | 3.91 | 0 |
| 29 Apr 2024 | 3.58 | -0.27 | -7.01% | 3.58 | 5.16 | 0 |
| 26 Apr 2024 | 3.85 | 0.98 | 34.15% | 2.54 | 3.89 | 0 |
| 25 Apr 2024 | 2.87 | -1.21 | -29.66% | 0.74 | 3.71 | 0 |
| 24 Apr 2024 | 4.08 | -1.68 | -29.17% | 4.05 | 5.62 | 0 |
| 23 Apr 2024 | 5.76 | 1.21 | 26.59% | 4.64 | 5.82 | 0 |
| 22 Apr 2024 | 4.55 | 0.14 | 3.17% | 4.32 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
