We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2559T | EU:2559T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -12.96% | 2.82 | 2.81 | 2.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.07 | 2.81 | 3.06 | 0 | 11:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.24 | -0.15 | -4.42% | 3.14 | 3.34 | 0 |
| 11 Jun 2024 | 3.39 | -0.12 | -3.42% | 3.36 | 3.52 | 0 |
| 10 Jun 2024 | 3.51 | -0.06 | -1.68% | 3.45 | 3.53 | 0 |
| 07 Jun 2024 | 3.57 | -0.09 | -2.46% | 3.49 | 3.63 | 0 |
| 06 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.62 | 3.76 | 0 |
| 05 Jun 2024 | 3.72 | 0.02 | 0.54% | 3.69 | 3.80 | 0 |
| 04 Jun 2024 | 3.70 | -0.07 | -1.86% | 3.58 | 3.79 | 0 |
| 03 Jun 2024 | 3.77 | -0.02 | -0.53% | 3.72 | 3.91 | 0 |
| 31 May 2024 | 3.79 | 0.05 | 1.34% | 3.66 | 3.79 | 0 |
| 30 May 2024 | 3.74 | 0.12 | 3.31% | 3.62 | 3.86 | 0 |
| 29 May 2024 | 3.62 | -0.23 | -5.97% | 3.58 | 3.85 | 0 |
| 28 May 2024 | 3.85 | 0.24 | 6.65% | 3.60 | 3.92 | 0 |
| 27 May 2024 | 3.61 | 0.20 | 5.87% | 3.44 | 3.64 | 0 |
| 24 May 2024 | 3.41 | 0.06 | 1.79% | 3.28 | 3.43 | 0 |
| 23 May 2024 | 3.35 | -0.03 | -0.89% | 3.32 | 3.52 | 0 |
| 22 May 2024 | 3.38 | -0.09 | -2.59% | 3.24 | 3.42 | 0 |
| 21 May 2024 | 3.47 | -0.01 | -0.29% | 3.39 | 3.50 | 0 |
| 20 May 2024 | 3.48 | -0.13 | -3.60% | 3.45 | 3.57 | 0 |
| 17 May 2024 | 3.61 | 0.03 | 0.84% | 3.55 | 3.64 | 0 |
| 16 May 2024 | 3.58 | -0.09 | -2.45% | 3.53 | 3.65 | 0 |
| 15 May 2024 | 3.67 | -0.07 | -1.87% | 3.62 | 3.80 | 0 |
| 14 May 2024 | 3.74 | 0.30 | 8.72% | 3.52 | 3.82 | 0 |
| 13 May 2024 | 3.44 | 0.19 | 5.85% | 3.29 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
