![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2504T | EU:2504T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.57% | 1.73 | 1.71 | 1.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.75 | 1.70 | 1.73 | 0 | 17:06:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 0 |
27 Jun 2024 | 1.74 | 0.01 | 0.58% | 1.72 | 1.76 | 0 |
26 Jun 2024 | 1.73 | -0.09 | -4.95% | 1.69 | 1.85 | 0 |
25 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.78 | 1.88 | 0 |
24 Jun 2024 | 1.84 | 0.05 | 2.79% | 1.77 | 1.84 | 0 |
21 Jun 2024 | 1.79 | -0.08 | -4.28% | 1.75 | 1.88 | 0 |
20 Jun 2024 | 1.87 | 0.05 | 2.75% | 1.83 | 1.90 | 0 |
19 Jun 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.85 | 0 |
18 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.68 | 1.77 | 0 |
17 Jun 2024 | 1.71 | 0.14 | 8.92% | 1.57 | 1.71 | 0 |
14 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.46 | 1.59 | 0 |
13 Jun 2024 | 1.60 | -0.14 | -8.05% | 1.57 | 1.71 | 0 |
12 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.61 | 1.75 | 0 |
11 Jun 2024 | 1.55 | -0.24 | -13.41% | 1.51 | 1.72 | 0 |
10 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
07 Jun 2024 | 1.79 | 0.02 | 1.13% | 1.75 | 1.82 | 0 |
06 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.70 | 1.79 | 0 |
05 Jun 2024 | 1.75 | -0.08 | -4.37% | 1.72 | 1.85 | 0 |
04 Jun 2024 | 1.83 | -0.09 | -4.69% | 1.76 | 1.90 | 0 |
03 Jun 2024 | 1.92 | 0.09 | 4.92% | 1.87 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions