We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2483T | EU:2483T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.67% | 16.43 | 16.39 | 16.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.71 | 15.86 | 16.36 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 16.43 | -0.11 | -0.67% | 15.86 | 16.71 | 0 |
| 16 May 2024 | 16.54 | -0.28 | -1.66% | 16.45 | 17.48 | 0 |
| 15 May 2024 | 16.82 | -1.53 | -8.34% | 16.04 | 17.16 | 0 |
| 14 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 0 |
| 13 May 2024 | 18.35 | -0.01 | -0.05% | 17.68 | 18.59 | 0 |
| 10 May 2024 | 18.36 | -0.54 | -2.86% | 18.26 | 19.14 | 0 |
| 09 May 2024 | 18.90 | 0.69 | 3.79% | 18.09 | 18.91 | 0 |
| 08 May 2024 | 18.21 | 0.48 | 2.71% | 18.02 | 18.82 | 0 |
| 07 May 2024 | 17.73 | -1.66 | -8.56% | 17.68 | 19.74 | 0 |
| 06 May 2024 | 19.39 | 1.05 | 5.73% | 18.74 | 19.45 | 0 |
| 03 May 2024 | 18.34 | 2.46 | 15.49% | 16.39 | 18.34 | 0 |
| 02 May 2024 | 15.88 | -0.70 | -4.22% | 15.43 | 16.50 | 0 |
| 30 Apr 2024 | 16.58 | -0.75 | -4.33% | 16.27 | 17.24 | 0 |
| 29 Apr 2024 | 17.33 | 0.15 | 0.87% | 17.02 | 17.86 | 0 |
| 26 Apr 2024 | 17.18 | 1.02 | 6.31% | 15.71 | 17.18 | 0 |
| 25 Apr 2024 | 16.16 | -0.82 | -4.83% | 14.86 | 16.74 | 0 |
| 24 Apr 2024 | 16.98 | 0.61 | 3.73% | 16.39 | 17.28 | 0 |
| 23 Apr 2024 | 16.37 | 0.49 | 3.09% | 16.02 | 16.80 | 0 |
| 22 Apr 2024 | 15.88 | 0.55 | 3.59% | 15.06 | 16.21 | 0 |
| 19 Apr 2024 | 15.33 | -0.62 | -3.89% | 15.04 | 16.06 | 0 |
| 18 Apr 2024 | 15.95 | -2.24 | -12.31% | 14.58 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
