We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2475T | EU:2475T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.25% | 2.22 | 1.95 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.08 | 2.08 | 0 | 17:25:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.22 | 0.15 | 7.25% | 2.08 | 2.28 | 0 |
| 27 Jun 2024 | 2.07 | -0.12 | -5.48% | 2.07 | 2.21 | 0 |
| 26 Jun 2024 | 2.19 | -0.11 | -4.78% | 2.14 | 2.31 | 0 |
| 25 Jun 2024 | 2.30 | -0.14 | -5.74% | 2.17 | 2.31 | 0 |
| 24 Jun 2024 | 2.44 | -0.09 | -3.56% | 2.43 | 2.57 | 0 |
| 21 Jun 2024 | 2.53 | -0.10 | -3.80% | 2.39 | 2.54 | 0 |
| 20 Jun 2024 | 2.63 | 0.07 | 2.73% | 2.56 | 2.69 | 0 |
| 19 Jun 2024 | 2.56 | -0.47 | -15.51% | 2.55 | 2.99 | 0 |
| 18 Jun 2024 | 3.03 | 0.10 | 3.41% | 2.94 | 3.15 | 0 |
| 17 Jun 2024 | 2.93 | 0.11 | 3.90% | 2.90 | 3.02 | 0 |
| 14 Jun 2024 | 2.82 | -0.32 | -10.19% | 2.82 | 3.23 | 0 |
| 13 Jun 2024 | 3.14 | -0.26 | -7.65% | 3.07 | 3.41 | 0 |
| 12 Jun 2024 | 3.40 | 0.32 | 10.39% | 3.08 | 3.41 | 0 |
| 11 Jun 2024 | 3.08 | -0.28 | -8.33% | 3.01 | 3.26 | 0 |
| 10 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 07 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.18 | 3.38 | 0 |
| 06 Jun 2024 | 3.28 | 0.19 | 6.15% | 3.17 | 3.32 | 0 |
| 05 Jun 2024 | 3.09 | 0.35 | 12.77% | 2.83 | 3.09 | 0 |
| 04 Jun 2024 | 2.74 | 0.21 | 8.30% | 2.55 | 2.82 | 0 |
| 03 Jun 2024 | 2.53 | 0.10 | 4.12% | 2.49 | 2.64 | 0 |
| 31 May 2024 | 2.43 | 0.04 | 1.67% | 2.33 | 2.53 | 0 |
| 30 May 2024 | 2.39 | 0.04 | 1.70% | 2.27 | 2.48 | 0 |
| 29 May 2024 | 2.35 | -0.22 | -8.56% | 2.31 | 2.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
