We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2469T | EU:2469T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 9.03 | 9.01 | 9.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 9.00 | 9.05 | 0 | 11:38:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.04 | 0.08 | 0.89% | 8.88 | 9.14 | 0 |
| 20 May 2024 | 8.96 | 0.07 | 0.79% | 8.79 | 9.02 | 0 |
| 17 May 2024 | 8.89 | 0.13 | 1.48% | 8.75 | 8.90 | 0 |
| 16 May 2024 | 8.76 | 0.06 | 0.69% | 8.56 | 8.81 | 0 |
| 15 May 2024 | 8.70 | 0.08 | 0.93% | 8.60 | 8.75 | 0 |
| 14 May 2024 | 8.62 | -0.04 | -0.46% | 8.59 | 8.72 | 0 |
| 13 May 2024 | 8.66 | -0.38 | -4.20% | 8.62 | 9.12 | 0 |
| 10 May 2024 | 9.04 | 0.42 | 4.87% | 8.72 | 9.11 | 0 |
| 09 May 2024 | 8.62 | -0.12 | -1.37% | 8.48 | 8.72 | 0 |
| 08 May 2024 | 8.74 | 0.67 | 8.30% | 8.31 | 8.81 | 0 |
| 07 May 2024 | 8.07 | -0.09 | -1.10% | 7.91 | 8.74 | 0 |
| 06 May 2024 | 8.16 | 0.12 | 1.49% | 7.92 | 8.28 | 0 |
| 03 May 2024 | 8.04 | 0.18 | 2.29% | 7.89 | 8.42 | 0 |
| 02 May 2024 | 7.86 | 1.01 | 14.74% | 7.14 | 7.93 | 0 |
| 30 Apr 2024 | 6.85 | -0.25 | -3.52% | 6.30 | 7.12 | 0 |
| 29 Apr 2024 | 7.10 | 0.44 | 6.61% | 6.44 | 7.11 | 0 |
| 26 Apr 2024 | 6.66 | 0.50 | 8.12% | 6.55 | 7.08 | 0 |
| 25 Apr 2024 | 6.16 | -0.56 | -8.33% | 6.07 | 6.86 | 0 |
| 24 Apr 2024 | 6.72 | 0.02 | 0.30% | 6.52 | 7.01 | 0 |
| 23 Apr 2024 | 6.70 | -0.26 | -3.74% | 6.69 | 7.02 | 0 |
| 22 Apr 2024 | 6.96 | 0.31 | 4.66% | 6.90 | 7.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
