We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2462T | EU:2462T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -15.00% | 0.85 | 0.86 | 0.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.85 | 0.96 | 0 | 17:11:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 1.03 | 0 |
| 30 May 2024 | 1.00 | -0.12 | -10.71% | 0.98 | 1.10 | 0 |
| 29 May 2024 | 1.12 | 0.11 | 10.89% | 1.03 | 1.17 | 0 |
| 28 May 2024 | 1.01 | 0.04 | 4.12% | 0.93 | 1.03 | 0 |
| 27 May 2024 | 0.97 | -0.02 | -2.02% | 0.93 | 1.00 | 0 |
| 24 May 2024 | 0.99 | 0.08 | 8.79% | 0.90 | 0.99 | 0 |
| 23 May 2024 | 0.91 | 0.06 | 7.06% | 0.82 | 0.95 | 0 |
| 22 May 2024 | 0.85 | -0.11 | -11.46% | 0.81 | 0.99 | 0 |
| 21 May 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 1.04 | 0 |
| 20 May 2024 | 0.94 | -0.01 | -1.05% | 0.89 | 0.96 | 0 |
| 17 May 2024 | 0.95 | 0.09 | 10.47% | 0.87 | 0.98 | 0 |
| 16 May 2024 | 0.86 | 0.09 | 11.69% | 0.75 | 0.87 | 0 |
| 15 May 2024 | 0.77 | -0.05 | -6.10% | 0.76 | 0.88 | 0 |
| 14 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 13 May 2024 | 0.82 | -0.06 | -6.82% | 0.79 | 0.86 | 0 |
| 10 May 2024 | 0.88 | -0.01 | -1.12% | 0.86 | 0.92 | 0 |
| 09 May 2024 | 0.89 | -0.15 | -14.42% | 0.88 | 1.03 | 0 |
| 08 May 2024 | 1.04 | -0.07 | -6.31% | 0.99 | 1.07 | 0 |
| 07 May 2024 | 1.11 | -0.04 | -3.48% | 1.09 | 1.24 | 0 |
| 06 May 2024 | 1.15 | -0.06 | -4.96% | 1.10 | 1.20 | 0 |
| 03 May 2024 | 1.21 | -0.13 | -9.70% | 1.14 | 1.38 | 0 |
| 02 May 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
