We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2435T | EU:2435T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.38% | 1.67 | 1.67 | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.64 | 1.66 | 0 | 17:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.67 | 0.07 | 4.37% | 1.64 | 1.72 | 0 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.53 | 1.64 | 0 |
| 24 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.58 | 1.63 | 0 |
| 23 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.61 | 1.69 | 0 |
| 22 Apr 2024 | 1.62 | 0.09 | 5.88% | 1.56 | 1.65 | 0 |
| 19 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.46 | 1.54 | 0 |
| 18 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.45 | 1.53 | 0 |
| 17 Apr 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.56 | 0 |
| 16 Apr 2024 | 1.36 | -0.08 | -5.56% | 1.31 | 1.38 | 0 |
| 15 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.42 | 1.48 | 0 |
| 12 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.51 | 0 |
| 11 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.37 | 1.46 | 0 |
| 10 Apr 2024 | 1.44 | -0.07 | -4.64% | 1.38 | 1.57 | 0 |
| 09 Apr 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.53 | 0 |
| 08 Apr 2024 | 1.48 | 0.09 | 6.47% | 1.41 | 1.50 | 0 |
| 05 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.32 | 1.39 | 0 |
| 04 Apr 2024 | 1.41 | 0.06 | 4.44% | 1.34 | 1.42 | 0 |
| 03 Apr 2024 | 1.35 | -0.11 | -7.53% | 1.34 | 1.40 | 0 |
| 02 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.43 | 1.52 | 0 |
| 28 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
