We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2403T | EU:2403T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 5.83 | 5.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.83 | 0.03 | 0.52% | 5.67 | 5.85 | 0 |
| 23 May 2024 | 5.80 | 0.01 | 0.17% | 5.70 | 5.82 | 0 |
| 22 May 2024 | 5.79 | -0.03 | -0.52% | 5.79 | 5.90 | 0 |
| 21 May 2024 | 5.82 | -0.14 | -2.35% | 5.71 | 5.89 | 0 |
| 20 May 2024 | 5.96 | 0.04 | 0.68% | 5.95 | 6.01 | 0 |
| 17 May 2024 | 5.92 | 0.22 | 3.86% | 5.76 | 5.95 | 0 |
| 16 May 2024 | 5.70 | -0.02 | -0.35% | 5.66 | 5.76 | 0 |
| 15 May 2024 | 5.72 | -0.03 | -0.52% | 5.69 | 5.82 | 0 |
| 14 May 2024 | 5.75 | 0.04 | 0.70% | 5.72 | 5.82 | 0 |
| 13 May 2024 | 5.71 | 0.16 | 2.88% | 5.65 | 5.78 | 0 |
| 10 May 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.61 | 0 |
| 09 May 2024 | 5.53 | 0.04 | 0.73% | 5.49 | 5.60 | 0 |
| 08 May 2024 | 5.49 | 0.10 | 1.86% | 5.37 | 5.50 | 0 |
| 07 May 2024 | 5.39 | 0.24 | 4.66% | 5.18 | 5.40 | 0 |
| 06 May 2024 | 5.15 | 0.25 | 5.10% | 4.86 | 5.15 | 0 |
| 03 May 2024 | 4.90 | 0.18 | 3.81% | 4.89 | 5.34 | 0 |
| 02 May 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.89 | 0 |
| 30 Apr 2024 | 4.69 | 0.01 | 0.21% | 4.68 | 4.75 | 0 |
| 29 Apr 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
