![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2369T | EU:2369T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 2.54% | 2.83 | 2.76 | 2.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.91 | 2.71 | 2.91 | 0 | 17:25:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.76 | 0.30 | 12.20% | 2.25 | 2.76 | 0 |
26 Jun 2024 | 2.46 | 0.21 | 9.33% | 1.93 | 2.62 | 0 |
25 Jun 2024 | 2.25 | -0.23 | -9.27% | 2.22 | 2.59 | 0 |
24 Jun 2024 | 2.48 | -0.23 | -8.49% | 2.40 | 2.70 | 0 |
21 Jun 2024 | 2.71 | -0.07 | -2.52% | 2.66 | 2.87 | 0 |
20 Jun 2024 | 2.78 | -0.20 | -6.71% | 2.75 | 3.00 | 0 |
19 Jun 2024 | 2.98 | 0.10 | 3.47% | 2.87 | 3.05 | 0 |
18 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.59 | 2.93 | 0 |
17 Jun 2024 | 2.74 | -0.09 | -3.18% | 2.74 | 3.11 | 0 |
14 Jun 2024 | 2.83 | 0.44 | 18.41% | 2.27 | 2.93 | 0 |
13 Jun 2024 | 2.39 | 0.13 | 5.75% | 2.13 | 2.43 | 0 |
12 Jun 2024 | 2.26 | 0.04 | 1.80% | 2.08 | 2.33 | 0 |
11 Jun 2024 | 2.22 | 0.22 | 11.00% | 1.90 | 2.35 | 0 |
10 Jun 2024 | 2.00 | 0.41 | 25.79% | 1.98 | 2.16 | 0 |
07 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.47 | 1.82 | 0 |
06 Jun 2024 | 1.58 | -0.26 | -14.13% | 1.50 | 1.72 | 0 |
05 Jun 2024 | 1.84 | -2.14 | -53.77% | 1.78 | 2.24 | 0 |
04 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
03 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
28 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions