We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2302T | EU:2302T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.21 | 0.36 | 0 | 17:27:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.21 | 0.51 | 0 |
| 25 Jun 2024 | 0.28 | -0.25 | -47.17% | 0.20 | 0.37 | 0 |
| 24 Jun 2024 | 0.53 | 0.18 | 51.43% | 0.32 | 0.55 | 0 |
| 21 Jun 2024 | 0.35 | -0.19 | -35.19% | 0.35 | 0.56 | 0 |
| 20 Jun 2024 | 0.54 | 0.16 | 42.11% | 0.40 | 0.54 | 0 |
| 19 Jun 2024 | 0.38 | -0.12 | -24.00% | 0.36 | 0.52 | 0 |
| 18 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.42 | 0.67 | 0 |
| 17 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.42 | 0.59 | 0 |
| 14 Jun 2024 | 0.46 | -0.29 | -38.67% | 0.41 | 0.90 | 0 |
| 13 Jun 2024 | 0.75 | -0.87 | -53.70% | 0.74 | 1.58 | 0 |
| 12 Jun 2024 | 1.62 | 0.67 | 70.53% | 1.11 | 1.68 | 0 |
| 11 Jun 2024 | 0.95 | -0.39 | -29.10% | 0.87 | 1.37 | 0 |
| 10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 07 Jun 2024 | 1.34 | -0.44 | -24.72% | 1.07 | 1.75 | 0 |
| 06 Jun 2024 | 1.78 | 0.11 | 6.59% | 1.72 | 2.43 | 0 |
| 05 Jun 2024 | 1.67 | 0.48 | 40.34% | 1.35 | 1.85 | 0 |
| 04 Jun 2024 | 1.19 | -0.52 | -30.41% | 1.12 | 1.59 | 0 |
| 03 Jun 2024 | 1.71 | 0.23 | 15.54% | 1.68 | 2.06 | 0 |
| 31 May 2024 | 1.48 | -0.03 | -1.99% | 1.28 | 1.60 | 0 |
| 30 May 2024 | 1.51 | -0.01 | -0.66% | 1.30 | 1.61 | 0 |
| 29 May 2024 | 1.52 | -0.84 | -35.59% | 1.49 | 2.24 | 0 |
| 28 May 2024 | 2.36 | -0.32 | -11.94% | 2.10 | 3.08 | 0 |
| 27 May 2024 | 2.68 | 0.32 | 13.56% | 2.33 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
