We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2278T | EU:2278T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.57% | 1.28 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.28 | 1.33 | 0 | 09:48:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.37 | 0.00 | 0.00% | 1.34 | 1.40 | 0 |
| 20 May 2024 | 1.37 | 0.03 | 2.24% | 1.35 | 1.38 | 0 |
| 17 May 2024 | 1.34 | -0.01 | -0.74% | 1.31 | 1.36 | 0 |
| 16 May 2024 | 1.35 | -0.06 | -4.26% | 1.35 | 1.39 | 0 |
| 15 May 2024 | 1.41 | 0.06 | 4.44% | 1.39 | 1.44 | 0 |
| 14 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 13 May 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.35 | 0 |
| 10 May 2024 | 1.33 | -0.10 | -6.99% | 1.33 | 1.44 | 0 |
| 09 May 2024 | 1.43 | 0.02 | 1.42% | 1.40 | 1.44 | 0 |
| 08 May 2024 | 1.41 | -0.04 | -2.76% | 1.39 | 1.47 | 0 |
| 07 May 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.46 | 0 |
| 06 May 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.42 | 0 |
| 03 May 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.41 | 0 |
| 02 May 2024 | 1.33 | -0.04 | -2.92% | 1.32 | 1.37 | 0 |
| 30 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.43 | 0 |
| 29 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.38 | 0 |
| 26 Apr 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.35 | 0 |
| 25 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.21 | 1.32 | 0 |
| 24 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.32 | 0 |
| 23 Apr 2024 | 1.29 | -0.01 | -0.77% | 1.25 | 1.30 | 0 |
| 22 Apr 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
