We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2261T | EU:2261T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -11.40% | 1.71 | 1.69 | 1.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.90 | 1.69 | 1.90 | 0 | 17:27:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.71 | -0.22 | -11.40% | 1.69 | 1.90 | 0 |
09 May 2024 | 1.93 | 0.05 | 2.66% | 1.86 | 1.93 | 0 |
08 May 2024 | 1.88 | -0.13 | -6.47% | 1.80 | 1.95 | 0 |
07 May 2024 | 2.01 | -0.01 | -0.50% | 1.97 | 2.11 | 0 |
06 May 2024 | 2.02 | -0.03 | -1.46% | 1.97 | 2.03 | 0 |
03 May 2024 | 2.05 | -0.08 | -3.76% | 1.98 | 2.14 | 0 |
02 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.27 | 0 |
30 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.04 | 2.17 | 0 |
29 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.04 | 2.14 | 0 |
26 Apr 2024 | 2.07 | -0.18 | -8.00% | 2.01 | 2.15 | 0 |
25 Apr 2024 | 2.25 | 0.23 | 11.39% | 2.05 | 2.32 | 0 |
24 Apr 2024 | 2.02 | -0.06 | -2.88% | 1.97 | 2.05 | 0 |
23 Apr 2024 | 2.08 | -0.24 | -10.34% | 1.95 | 2.22 | 0 |
22 Apr 2024 | 2.32 | -0.20 | -7.94% | 2.21 | 2.51 | 0 |
19 Apr 2024 | 2.52 | 0.12 | 5.00% | 2.42 | 2.55 | 0 |
18 Apr 2024 | 2.40 | 0.04 | 1.69% | 2.33 | 2.42 | 0 |
17 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.29 | 2.41 | 0 |
16 Apr 2024 | 2.38 | 0.15 | 6.73% | 2.35 | 2.49 | 0 |
15 Apr 2024 | 2.23 | 0.09 | 4.21% | 2.10 | 2.29 | 0 |
12 Apr 2024 | 2.14 | 0.01 | 0.47% | 2.08 | 2.15 | 0 |
11 Apr 2024 | 2.13 | -0.32 | -13.06% | 2.12 | 2.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions