We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2227T | EU:2227T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.31 | 0.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 10 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 07 Jun 2024 | 1.71 | -0.44 | -20.47% | 1.10 | 2.23 | 0 |
| 06 Jun 2024 | 2.15 | 0.30 | 16.22% | 1.88 | 2.31 | 1,053 |
| 05 Jun 2024 | 1.85 | 0.88 | 90.72% | 1.27 | 2.14 | 0 |
| 04 Jun 2024 | 0.97 | -0.72 | -42.60% | 0.76 | 1.53 | 0 |
| 03 Jun 2024 | 1.69 | 0.12 | 7.64% | 1.64 | 2.48 | 523 |
| 31 May 2024 | 1.57 | 0.10 | 6.80% | 1.28 | 1.66 | 0 |
| 30 May 2024 | 1.47 | 0.43 | 41.35% | 0.72 | 1.47 | 0 |
| 29 May 2024 | 1.04 | -1.19 | -53.36% | 0.91 | 2.18 | 0 |
| 28 May 2024 | 2.23 | -0.70 | -23.89% | 2.07 | 3.16 | 0 |
| 27 May 2024 | 2.93 | 0.45 | 18.15% | 2.43 | 2.93 | 0 |
| 24 May 2024 | 2.48 | -0.13 | -4.98% | 1.95 | 2.59 | 0 |
| 23 May 2024 | 2.61 | 0.12 | 4.82% | 2.43 | 2.96 | 0 |
| 22 May 2024 | 2.49 | -0.49 | -16.44% | 2.40 | 3.15 | 0 |
| 21 May 2024 | 2.98 | -0.40 | -11.83% | 2.57 | 3.27 | 0 |
| 20 May 2024 | 3.38 | 0.34 | 11.18% | 3.06 | 3.64 | 0 |
| 17 May 2024 | 3.04 | -0.22 | -6.75% | 2.69 | 3.25 | 0 |
| 16 May 2024 | 3.26 | -0.52 | -13.76% | 3.22 | 3.55 | 0 |
| 15 May 2024 | 3.78 | 0.10 | 2.72% | 3.44 | 3.94 | 0 |
| 14 May 2024 | 3.68 | 0.20 | 5.75% | 3.39 | 3.75 | 0 |
| 13 May 2024 | 3.48 | -0.01 | -0.29% | 3.30 | 3.61 | 0 |
| 10 May 2024 | 3.49 | 0.30 | 9.40% | 3.43 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
