We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2194T | EU:2194T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.91% | 2.18 | 2.17 | 2.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.10 | 2.12 | 0 | 08:53:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.20 | 0.20 | 10.00% | 2.17 | 2.34 | 0 |
| 27 Jun 2024 | 2.00 | 0.15 | 8.11% | 1.84 | 2.00 | 0 |
| 26 Jun 2024 | 1.85 | 0.16 | 9.47% | 1.70 | 1.87 | 0 |
| 25 Jun 2024 | 1.69 | 0.08 | 4.97% | 1.64 | 1.72 | 0 |
| 24 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.60 | 1.66 | 0 |
| 21 Jun 2024 | 1.65 | 0.09 | 5.77% | 1.59 | 1.66 | 0 |
| 20 Jun 2024 | 1.56 | 0.03 | 1.96% | 1.50 | 1.58 | 0 |
| 19 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.55 | 0 |
| 18 Jun 2024 | 1.50 | -0.15 | -9.09% | 1.47 | 1.57 | 0 |
| 17 Jun 2024 | 1.65 | 0.11 | 7.14% | 1.51 | 1.69 | 0 |
| 14 Jun 2024 | 1.54 | 0.12 | 8.45% | 1.45 | 1.60 | 0 |
| 13 Jun 2024 | 1.42 | 0.12 | 9.23% | 1.35 | 1.44 | 0 |
| 12 Jun 2024 | 1.30 | -0.13 | -9.09% | 1.27 | 1.41 | 0 |
| 11 Jun 2024 | 1.43 | 0.14 | 10.85% | 1.32 | 1.43 | 0 |
| 10 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 07 Jun 2024 | 1.29 | 0.05 | 4.03% | 1.20 | 1.30 | 0 |
| 06 Jun 2024 | 1.24 | 0.02 | 1.64% | 1.17 | 1.27 | 0 |
| 05 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.28 | 0 |
| 04 Jun 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.26 | 0 |
| 03 Jun 2024 | 1.17 | -0.11 | -8.59% | 1.15 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
