We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2184T | EU:2184T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -12.94% | 2.69 | 2.61 | 2.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.69 | 2.95 | 0 | 17:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.69 | -0.40 | -12.94% | 2.69 | 3.00 | 0 |
| 07 May 2024 | 3.09 | 0.49 | 18.85% | 2.93 | 3.31 | 0 |
| 06 May 2024 | 2.60 | 0.09 | 3.59% | 2.47 | 2.76 | 0 |
| 03 May 2024 | 2.51 | 0.45 | 21.84% | 2.27 | 2.69 | 0 |
| 02 May 2024 | 2.06 | -0.75 | -26.69% | 2.06 | 2.48 | 0 |
| 30 Apr 2024 | 2.81 | -0.23 | -7.57% | 2.76 | 3.20 | 0 |
| 29 Apr 2024 | 3.04 | -0.29 | -8.71% | 2.98 | 3.44 | 0 |
| 26 Apr 2024 | 3.33 | -0.38 | -10.24% | 3.33 | 3.99 | 0 |
| 25 Apr 2024 | 3.71 | 0.13 | 3.63% | 2.70 | 4.19 | 0 |
| 24 Apr 2024 | 3.58 | 1.00 | 38.76% | 3.46 | 3.85 | 0 |
| 23 Apr 2024 | 2.58 | 0.31 | 13.66% | 2.39 | 2.72 | 0 |
| 22 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.09 | 2.44 | 0 |
| 19 Apr 2024 | 2.31 | -0.45 | -16.30% | 2.31 | 2.52 | 0 |
| 18 Apr 2024 | 2.76 | -0.20 | -6.76% | 2.57 | 2.97 | 0 |
| 17 Apr 2024 | 2.96 | -0.03 | -1.00% | 2.75 | 3.14 | 0 |
| 16 Apr 2024 | 2.99 | -0.38 | -11.28% | 2.81 | 3.06 | 0 |
| 15 Apr 2024 | 3.37 | -0.10 | -2.88% | 3.32 | 3.68 | 0 |
| 12 Apr 2024 | 3.47 | -0.21 | -5.71% | 3.39 | 4.00 | 0 |
| 11 Apr 2024 | 3.68 | -0.04 | -1.08% | 3.57 | 3.83 | 0 |
| 10 Apr 2024 | 3.72 | -0.07 | -1.85% | 3.69 | 4.16 | 0 |
| 09 Apr 2024 | 3.79 | 0.29 | 8.29% | 3.45 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
