We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2096T | EU:2096T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.03 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 07 May 2024 | 0.09 | -0.47 | -83.93% | 0.09 | 0.53 | 0 |
| 06 May 2024 | 0.56 | -0.28 | -33.33% | 0.55 | 0.74 | 0 |
| 03 May 2024 | 0.84 | 0.17 | 25.37% | 0.62 | 0.86 | 0 |
| 02 May 2024 | 0.67 | -0.27 | -28.72% | 0.60 | 0.89 | 0 |
| 30 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.87 | 0.96 | 0 |
| 29 Apr 2024 | 0.92 | -0.12 | -11.54% | 0.84 | 0.99 | 0 |
| 26 Apr 2024 | 1.04 | -0.06 | -5.45% | 0.97 | 1.14 | 0 |
| 25 Apr 2024 | 1.10 | 0.25 | 29.41% | 0.84 | 1.24 | 0 |
| 24 Apr 2024 | 0.85 | 0.05 | 6.25% | 0.74 | 0.91 | 0 |
| 23 Apr 2024 | 0.80 | -0.28 | -25.93% | 0.76 | 1.02 | 0 |
| 22 Apr 2024 | 1.08 | -0.12 | -10.00% | 1.02 | 1.11 | 0 |
| 19 Apr 2024 | 1.20 | -0.12 | -9.09% | 1.17 | 1.50 | 0 |
| 18 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.43 | 0 |
| 17 Apr 2024 | 1.37 | -0.12 | -8.05% | 1.21 | 1.47 | 0 |
| 16 Apr 2024 | 1.49 | 0.25 | 20.16% | 1.38 | 1.61 | 0 |
| 15 Apr 2024 | 1.24 | 0.15 | 13.76% | 1.06 | 1.27 | 0 |
| 12 Apr 2024 | 1.09 | -0.15 | -12.10% | 0.99 | 1.14 | 0 |
| 11 Apr 2024 | 1.24 | 0.19 | 18.10% | 1.00 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
