ADVFN

Data Download:

Name	Symbol	Market	Type
2088T	EU:2088T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-4.55%	0.42	0.41	0.43

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.40	0.40	0	16:35:01

2088T (2088T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 May 2024	0.44	-0.01	-2.22%	0.43	0.45
17 May 2024	0.45	0.01	2.27%	0.42	0.45
16 May 2024	0.44	-0.01	-2.22%	0.42	0.44
15 May 2024	0.45	0.03	7.14%	0.41	0.45
14 May 2024	0.42	0.00	0.00%	0.42	0.42
13 May 2024	0.42	0.04	10.53%	0.39	0.43
10 May 2024	0.38	0.00	0.00%	0.36	0.39
09 May 2024	0.38	0.02	5.56%	0.36	0.41
08 May 2024	0.36	-0.01	-2.70%	0.35	0.39
07 May 2024	0.37	-0.02	-5.13%	0.36	0.39
06 May 2024	0.39	0.00	0.00%	0.37	0.39
03 May 2024	0.39	-0.01	-2.50%	0.38	0.39
02 May 2024	0.40	0.05	14.29%	0.37	0.40
30 Apr 2024	0.35	-0.10	-22.22%	0.34	0.45
29 Apr 2024	0.45	0.04	9.76%	0.43	0.46
26 Apr 2024	0.41	0.01	2.50%	0.39	0.43
25 Apr 2024	0.40	-0.03	-6.98%	0.39	0.44
24 Apr 2024	0.43	0.04	10.26%	0.38	0.44
23 Apr 2024	0.39	0.00	0.00%	0.35	0.39
22 Apr 2024	0.39	-0.01	-2.50%	0.38	0.43