We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2085T | EU:2085T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.16 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.34 | 0.99 | 42.13% | 2.43 | 3.45 | 0 |
| 19 Jun 2024 | 2.35 | -0.54 | -18.69% | 2.28 | 2.92 | 0 |
| 18 Jun 2024 | 2.89 | 0.59 | 25.65% | 2.27 | 2.96 | 0 |
| 17 Jun 2024 | 2.30 | 0.63 | 37.72% | 1.45 | 2.39 | 0 |
| 14 Jun 2024 | 1.67 | -1.98 | -54.25% | 1.33 | 3.89 | 0 |
| 13 Jun 2024 | 3.65 | -1.61 | -30.61% | 3.55 | 5.22 | 0 |
| 12 Jun 2024 | 5.26 | 0.74 | 16.37% | 4.64 | 5.32 | 0 |
| 11 Jun 2024 | 4.52 | -2.12 | -31.93% | 4.27 | 5.91 | 0 |
| 10 Jun 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0 |
| 07 Jun 2024 | 6.64 | -0.40 | -5.68% | 6.06 | 7.11 | 0 |
| 06 Jun 2024 | 7.04 | 0.30 | 4.45% | 6.78 | 7.17 | 0 |
| 05 Jun 2024 | 6.74 | 0.74 | 12.33% | 6.26 | 7.03 | 0 |
| 04 Jun 2024 | 6.00 | -0.66 | -9.91% | 5.84 | 6.51 | 0 |
| 03 Jun 2024 | 6.66 | 0.07 | 1.06% | 6.62 | 7.40 | 0 |
| 31 May 2024 | 6.59 | 0.09 | 1.38% | 6.32 | 6.68 | 0 |
| 30 May 2024 | 6.50 | 0.36 | 5.86% | 5.83 | 6.50 | 0 |
| 29 May 2024 | 6.14 | -1.07 | -14.84% | 6.02 | 7.15 | 0 |
| 28 May 2024 | 7.21 | -0.65 | -8.27% | 7.08 | 8.14 | 0 |
| 27 May 2024 | 7.86 | 0.38 | 5.08% | 7.42 | 7.86 | 0 |
| 24 May 2024 | 7.48 | -0.14 | -1.84% | 6.98 | 7.58 | 0 |
| 23 May 2024 | 7.62 | 0.13 | 1.74% | 7.40 | 7.92 | 0 |
| 22 May 2024 | 7.49 | -0.46 | -5.79% | 7.39 | 8.06 | 0 |
| 21 May 2024 | 7.95 | -0.39 | -4.68% | 7.56 | 8.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
