We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2067T | EU:2067T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.02 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.02 | 0.02 | 0 | 16:39:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 0 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.07 | 0 |
16 May 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.05 | 0 |
15 May 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.08 | 0 |
14 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.09 | 0 |
13 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.10 | 0 |
09 May 2024 | 0.08 | 0.03 | 60.00% | 0.06 | 0.08 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.06 | 0 |
07 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.07 | 0 |
03 May 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.07 | 0 |
02 May 2024 | 0.08 | -0.06 | -42.86% | 0.06 | 0.10 | 0 |
30 Apr 2024 | 0.14 | -0.05 | -26.32% | 0.14 | 0.21 | 0 |
29 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.18 | 0.21 | 0 |
26 Apr 2024 | 0.21 | 0.04 | 23.53% | 0.12 | 0.23 | 0 |
25 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.13 | 0.17 | 0 |
24 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.20 | 0 |
23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.19 | 0 |
22 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions