2024T Price History - Historical Data for 2024T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2024T (2024T)
2024T (2024T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2024T	EU:2024T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	75.00%	0.14	0.01	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.14	0.06	0.09	0	16:38:45

2024T (2024T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.14	0.06	75.00%	0.06	0.14	0
27 Jun 2024	0.08	-0.03	-27.27%	0.08	0.11	0
26 Jun 2024	0.11	0.01	10.00%	0.08	0.11	0
25 Jun 2024	0.10	-0.01	-9.09%	0.09	0.11	0
24 Jun 2024	0.11	0.00	0.00%	0.11	0.12	0
21 Jun 2024	0.11	0.01	10.00%	0.09	0.12	0
20 Jun 2024	0.10	0.02	25.00%	0.07	0.10	0
19 Jun 2024	0.08	-0.03	-27.27%	0.07	0.09	0
18 Jun 2024	0.11	0.01	10.00%	0.09	0.12	0
17 Jun 2024	0.10	0.00	0.00%	0.09	0.13	0
14 Jun 2024	0.10	-0.01	-9.09%	0.08	0.11	0
13 Jun 2024	0.11	-0.03	-21.43%	0.10	0.15	0
12 Jun 2024	0.14	0.00	0.00%	0.13	0.17	0
11 Jun 2024	0.14	-0.05	-26.32%	0.12	0.21	0
10 Jun 2024	0.19	-0.06	-24.00%	0.17	0.19	0
07 Jun 2024	0.25	-0.10	-28.57%	0.23	0.37	80,000
06 Jun 2024	0.35	-0.02	-5.41%	0.35	0.41	0
05 Jun 2024	0.37	0.01	2.78%	0.37	0.41	0
04 Jun 2024	0.36	-0.02	-5.26%	0.36	0.41	0
03 Jun 2024	0.38	-0.01	-2.56%	0.37	0.47	0
31 May 2024	0.39	0.04	11.43%	0.35	0.39	0
30 May 2024	0.35	-0.01	-2.78%	0.34	0.37	0

Download more 2024T Historical Data

BPCE 4750% until 06/14/2...

Desjardins Canadian Pref...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions