We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2022T | EU:2022T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.86% | 0.34 | 0.33 | 0.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.38 | 0.33 | 0.36 | 0 | 17:29:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.35 | 0.01 | 2.94% | 0.31 | 0.36 | 0 |
08 May 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 0 |
07 May 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0 |
06 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.36 | 0 |
03 May 2024 | 0.34 | 0.04 | 13.33% | 0.33 | 0.37 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0 |
30 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.35 | 0 |
29 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.34 | 0.38 | 15,000 |
26 Apr 2024 | 0.37 | 0.08 | 27.59% | 0.31 | 0.38 | 0 |
25 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.27 | 0.31 | 0 |
24 Apr 2024 | 0.30 | -0.18 | -37.50% | 0.23 | 0.32 | 0 |
23 Apr 2024 | 0.48 | 0.03 | 6.67% | 0.45 | 0.50 | 0 |
22 Apr 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.49 | 0 |
19 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.37 | 0.41 | 0 |
18 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.39 | 0.42 | 0 |
17 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.39 | 0.45 | 0 |
16 Apr 2024 | 0.42 | -0.07 | -14.29% | 0.41 | 0.48 | 0 |
15 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.49 | 0.57 | 0 |
12 Apr 2024 | 0.51 | -0.04 | -7.27% | 0.49 | 0.59 | 0 |
11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.60 | 0 |
10 Apr 2024 | 0.55 | -0.08 | -12.70% | 0.54 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions