ADVFN

Data Download:

Name	Symbol	Market	Type
2021T	EU:2021T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-10.42%	0.43	0.41	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.51	0.42	0.50	0	17:15:18

2021T (2021T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.43	-0.05	-10.42%	0.42	0.51
27 May 2024	0.48	0.12	33.33%	0.35	0.49
24 May 2024	0.36	-0.13	-26.53%	0.33	0.43
23 May 2024	0.49	-0.03	-5.77%	0.47	0.52
22 May 2024	0.52	0.01	1.96%	0.49	0.53
21 May 2024	0.51	-0.04	-7.27%	0.43	0.52
20 May 2024	0.55	0.05	10.00%	0.48	0.57
17 May 2024	0.50	-0.01	-1.96%	0.49	0.53
16 May 2024	0.51	0.01	2.00%	0.46	0.53
15 May 2024	0.50	-0.05	-9.09%	0.48	0.56
14 May 2024	0.55	0.08	17.02%	0.47	0.58
13 May 2024	0.47	0.00	0.00%	0.47	0.53
10 May 2024	0.47	-0.01	-2.08%	0.47	0.53
09 May 2024	0.48	0.04	9.09%	0.46	0.51
08 May 2024	0.44	0.06	15.79%	0.41	0.45
07 May 2024	0.38	0.02	5.56%	0.36	0.41
06 May 2024	0.36	0.01	2.86%	0.33	0.39
03 May 2024	0.35	0.01	2.94%	0.35	0.45
02 May 2024	0.34	0.03	9.68%	0.32	0.38
30 Apr 2024	0.31	0.03	10.71%	0.28	0.34
29 Apr 2024	0.28	-0.01	-3.45%	0.26	0.31