We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2018T | EU:2018T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 2.70% | 26.20 | 26.28 | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.62 | 26.03 | 26.12 | 0 | 09:53:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.51 | 0.37 | 1.47% | 24.47 | 25.79 | 0 |
| 13 Jun 2024 | 25.14 | 0.82 | 3.37% | 24.59 | 25.75 | 0 |
| 12 Jun 2024 | 24.32 | 3.58 | 17.26% | 21.96 | 24.50 | 0 |
| 11 Jun 2024 | 20.74 | 0.18 | 0.88% | 19.78 | 20.98 | 0 |
| 10 Jun 2024 | 20.56 | 0.23 | 1.13% | 19.51 | 20.57 | 0 |
| 07 Jun 2024 | 20.33 | 0.25 | 1.25% | 19.13 | 20.55 | 0 |
| 06 Jun 2024 | 20.08 | 0.75 | 3.88% | 19.85 | 20.60 | 0 |
| 05 Jun 2024 | 19.33 | 3.56 | 22.57% | 16.89 | 19.33 | 0 |
| 04 Jun 2024 | 15.77 | -0.26 | -1.62% | 15.25 | 16.29 | 0 |
| 03 Jun 2024 | 16.03 | 2.54 | 18.83% | 15.64 | 17.17 | 0 |
| 31 May 2024 | 13.49 | -3.29 | -19.61% | 13.36 | 16.51 | 0 |
| 30 May 2024 | 16.78 | -1.56 | -8.51% | 16.38 | 17.69 | 0 |
| 29 May 2024 | 18.34 | -0.58 | -3.07% | 17.50 | 18.62 | 0 |
| 28 May 2024 | 18.92 | -0.11 | -0.58% | 18.36 | 19.45 | 0 |
| 27 May 2024 | 19.03 | 0.27 | 1.44% | 18.44 | 19.05 | 0 |
| 24 May 2024 | 18.76 | -0.32 | -1.68% | 16.93 | 18.96 | 0 |
| 23 May 2024 | 19.08 | 0.82 | 4.49% | 18.00 | 19.94 | 0 |
| 22 May 2024 | 18.26 | 0.74 | 4.22% | 17.56 | 18.28 | 0 |
| 21 May 2024 | 17.52 | 0.00 | 0.00% | 16.89 | 17.60 | 0 |
| 20 May 2024 | 17.52 | 0.99 | 5.99% | 16.44 | 17.54 | 0 |
| 17 May 2024 | 16.53 | -0.86 | -4.95% | 16.38 | 16.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
