We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2011T | EU:2011T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.54% | 2.30 | 2.29 | 2.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.24 | 2.35 | 0 | 17:22:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.36 | 0.37 | 18.59% | 2.16 | 2.48 | 0 |
| 26 Jun 2024 | 1.99 | 0.04 | 2.05% | 1.86 | 2.05 | 0 |
| 25 Jun 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 2.10 | 0 |
| 24 Jun 2024 | 1.92 | 0.10 | 5.49% | 1.83 | 1.92 | 0 |
| 21 Jun 2024 | 1.82 | 0.10 | 5.81% | 1.72 | 1.83 | 0 |
| 20 Jun 2024 | 1.72 | 0.18 | 11.69% | 1.52 | 1.76 | 0 |
| 19 Jun 2024 | 1.54 | -0.06 | -3.75% | 1.49 | 1.59 | 0 |
| 18 Jun 2024 | 1.60 | 0.17 | 11.89% | 1.50 | 1.71 | 0 |
| 17 Jun 2024 | 1.43 | 0.05 | 3.62% | 1.34 | 1.46 | 0 |
| 14 Jun 2024 | 1.38 | -0.28 | -16.87% | 1.32 | 1.69 | 0 |
| 13 Jun 2024 | 1.66 | -0.11 | -6.21% | 1.61 | 1.80 | 0 |
| 12 Jun 2024 | 1.77 | -0.06 | -3.28% | 1.68 | 1.87 | 0 |
| 11 Jun 2024 | 1.83 | -0.19 | -9.41% | 1.81 | 2.09 | 0 |
| 10 Jun 2024 | 2.02 | -0.04 | -1.94% | 1.93 | 2.02 | 0 |
| 07 Jun 2024 | 2.06 | 0.06 | 3.00% | 1.99 | 2.14 | 0 |
| 06 Jun 2024 | 2.00 | 0.08 | 4.17% | 1.95 | 2.14 | 0 |
| 05 Jun 2024 | 1.92 | 0.03 | 1.59% | 1.81 | 2.00 | 0 |
| 04 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.84 | 1.98 | 0 |
| 03 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.79 | 1.96 | 0 |
| 31 May 2024 | 1.75 | -0.09 | -4.89% | 1.75 | 1.87 | 0 |
| 30 May 2024 | 1.84 | -0.09 | -4.66% | 1.83 | 1.94 | 0 |
| 29 May 2024 | 1.93 | -0.15 | -7.21% | 1.90 | 2.07 | 0 |
| 28 May 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
