2000T Price History - Historical Data for 2000T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
2000T (2000T)
2000T (2000T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2000T	EU:2000T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.72%	2.78	2.76	2.78

High Price	Low Price	Open Price	Traded	Last Trade
2.81	2.76	2.77	0	17:25:41

2000T (2000T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	2.78	0.02	0.72%	2.76	2.81	0
17 May 2024	2.76	-0.08	-2.82%	2.68	2.78	0
16 May 2024	2.84	-0.06	-2.07%	2.81	2.88	0
15 May 2024	2.90	0.08	2.84%	2.79	2.92	0
14 May 2024	2.82	0.00	0.00%	2.82	2.82	0
13 May 2024	2.82	0.00	0.00%	2.75	2.83	0
10 May 2024	2.82	0.05	1.81%	2.78	2.94	0
09 May 2024	2.77	0.11	4.14%	2.69	2.80	0
08 May 2024	2.66	0.15	5.98%	2.57	2.74	0
07 May 2024	2.51	0.11	4.58%	2.40	2.51	0
06 May 2024	2.40	0.04	1.69%	2.31	2.41	0
03 May 2024	2.36	0.07	3.06%	2.30	2.41	0
02 May 2024	2.29	-0.02	-0.87%	2.25	2.36	0
30 Apr 2024	2.31	-0.02	-0.86%	2.29	2.45	0
29 Apr 2024	2.33	-0.06	-2.51%	2.33	2.49	0
26 Apr 2024	2.39	0.08	3.46%	2.34	2.43	0
25 Apr 2024	2.31	-0.14	-5.71%	2.24	2.49	0
24 Apr 2024	2.45	0.01	0.41%	2.43	2.54	0
23 Apr 2024	2.44	0.09	3.83%	2.34	2.45	0
22 Apr 2024	2.35	0.01	0.43%	2.29	2.40	0

Download more 2000T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions