We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:1ARKW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0582 | -1.25% | 4.6073 | 4.5916 | 4.6217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6073 | 4.6073 | 4.6073 | 0 | 08:05:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.6655 | 0.10 | 2.17% | 4.6336 | 4.6655 | 6,602 |
| 16 Dec 2024 | 4.5666 | 0.04 | 0.98% | 4.5666 | 4.5666 | 0 |
| 13 Dec 2024 | 4.5224 | 0.00 | 0.06% | 4.5224 | 4.5224 | 0 |
| 12 Dec 2024 | 4.5197 | 0.11 | 2.56% | 4.5197 | 4.5197 | 0 |
| 11 Dec 2024 | 4.407 | -0.05 | -1.02% | 4.407 | 4.407 | 0 |
| 10 Dec 2024 | 4.4525 | -0.12 | -2.57% | 4.4525 | 4.4525 | 0 |
| 09 Dec 2024 | 4.5699 | 0.15 | 3.40% | 4.566 | 4.5895 | 6,308 |
| 06 Dec 2024 | 4.4198 | -0.06 | -1.34% | 4.4198 | 4.4198 | 0 |
| 05 Dec 2024 | 4.4798 | 0.17 | 4.00% | 4.4798 | 4.4798 | 0 |
| 04 Dec 2024 | 4.3075 | 0.05 | 1.23% | 4.3075 | 4.3075 | 0 |
| 03 Dec 2024 | 4.255 | 0.06 | 1.54% | 4.255 | 4.255 | 0 |
| 02 Dec 2024 | 4.1905 | 0.05 | 1.17% | 4.1857 | 4.1905 | 52 |
| 29 Nov 2024 | 4.1421 | 0.02 | 0.39% | 4.1421 | 4.1421 | 0 |
| 28 Nov 2024 | 4.126 | -0.01 | -0.24% | 4.126 | 4.126 | 0 |
| 27 Nov 2024 | 4.136 | -0.01 | -0.19% | 4.136 | 4.136 | 0 |
| 26 Nov 2024 | 4.1439 | -0.09 | -2.14% | 4.1439 | 4.1439 | 0 |
| 25 Nov 2024 | 4.2347 | 0.10 | 2.54% | 4.2347 | 4.2347 | 0 |
| 22 Nov 2024 | 4.1298 | 0.04 | 0.88% | 4.1298 | 4.1298 | 0 |
| 21 Nov 2024 | 4.0936 | 0.01 | 0.22% | 4.0936 | 4.0936 | 0 |
| 20 Nov 2024 | 4.0845 | 0.06 | 1.43% | 4.0845 | 4.0867 | 249 |
| 19 Nov 2024 | 4.0269 | 0.06 | 1.44% | 4.0269 | 4.0269 | 0 |
| 18 Nov 2024 | 3.9698 | 0.06 | 1.65% | 3.9698 | 3.9698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
