Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (1ARKW)
Leverage Shares PLC (1ARKW) Historical

1ARKW Leverage Shares PLC

2.9019

0.054 (1.90%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares PLC	EU:1ARKW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	1.90%	2.9019	2.9049	2.9356

High Price	Low Price	Open Price	Traded	Last Trade
2.9019	2.9019	2.9019	0	16:35:02

Leverage (1ARKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.8479	-0.06	-2.00%	2.8479	2.8479	0
24 Jun 2024	2.9059	0.00	-0.10%	2.9059	2.9059	0
21 Jun 2024	2.9088	0.00	-0.04%	2.9088	2.9088	0
20 Jun 2024	2.9099	0.01	0.49%	2.9099	2.9099	0
19 Jun 2024	2.8958	-0.03	-1.16%	2.8958	2.8958	0
18 Jun 2024	2.9299	0.02	0.60%	2.9299	2.9299	0
17 Jun 2024	2.9124	-0.03	-1.10%	2.9124	2.9124	0
14 Jun 2024	2.9447	0.00	0.00%	2.9447	2.9447	0
13 Jun 2024	2.9447	0.03	0.98%	2.9447	2.9447	0
12 Jun 2024	2.9162	0.02	0.64%	2.9162	2.9162	0
11 Jun 2024	2.8977	-0.01	-0.24%	2.8977	2.8977	0
10 Jun 2024	2.9048	0.00	0.00%	2.9048	2.9048	0
07 Jun 2024	2.9048	0.02	0.61%	2.9048	2.9048	0
06 Jun 2024	2.8873	0.05	1.70%	2.8873	2.8873	0
05 Jun 2024	2.8389	0.04	1.53%	2.8389	2.8389	0
04 Jun 2024	2.796	-0.01	-0.43%	2.796	2.796	0
03 Jun 2024	2.8082	-0.02	-0.77%	2.8082	2.8082	0
31 May 2024	2.83	-0.01	-0.50%	2.83	2.83	0
30 May 2024	2.8443	-0.03	-1.19%	2.8443	2.8443	0
29 May 2024	2.8786	0.03	1.09%	2.8786	2.8786	0
28 May 2024	2.8477	0.01	0.53%	2.8477	2.8477	0
27 May 2024	2.8328	0.00	0.00%	2.8328	2.8328	0

Download more Leverage Shares PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions