We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:1ARKK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0177 | 0.87% | 2.0572 | 2.0407 | 2.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.0572 | 2.0245 | 2.0385 | 27,815 | 12:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.0395 | 0.01 | 0.72% | 2.0395 | 2.0462 | 1,480 |
| 30 May 2024 | 2.025 | -0.05 | -2.51% | 2.025 | 2.0387 | 4,180 |
| 29 May 2024 | 2.0772 | -0.05 | -2.27% | 2.0772 | 2.093 | 1,440 |
| 28 May 2024 | 2.1255 | 0.03 | 1.21% | 2.1012 | 2.1255 | 26,459 |
| 27 May 2024 | 2.10 | -0.03 | -1.20% | 2.0984 | 2.10 | 1,709 |
| 24 May 2024 | 2.1256 | 0.02 | 0.77% | 2.0871 | 2.1256 | 1,138 |
| 23 May 2024 | 2.1094 | -0.06 | -2.87% | 2.1094 | 2.169 | 1,380 |
| 22 May 2024 | 2.1717 | 0.01 | 0.24% | 2.1635 | 2.1717 | 1,784 |
| 21 May 2024 | 2.1666 | -0.01 | -0.23% | 2.1433 | 2.18 | 1,466 |
| 20 May 2024 | 2.1717 | 0.02 | 0.87% | 2.1717 | 2.1717 | 0 |
| 17 May 2024 | 2.153 | -0.03 | -1.43% | 2.1481 | 2.153 | 400 |
| 16 May 2024 | 2.1842 | 0.03 | 1.47% | 2.1842 | 2.1842 | 0 |
| 15 May 2024 | 2.1526 | 0.07 | 3.56% | 2.1526 | 2.1987 | 28,857 |
| 14 May 2024 | 2.0787 | 0.00 | 0.00% | 2.0787 | 2.0787 | 0 |
| 13 May 2024 | 2.0787 | -0.02 | -1.01% | 2.0787 | 2.0787 | 175 |
| 10 May 2024 | 2.10 | -0.06 | -2.76% | 2.10 | 2.1281 | 1,100 |
| 09 May 2024 | 2.1597 | -0.04 | -2.02% | 2.1597 | 2.17 | 888 |
| 08 May 2024 | 2.2043 | -0.02 | -0.93% | 2.2043 | 2.2043 | 0 |
| 07 May 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 200 |
| 06 May 2024 | 2.225 | -0.01 | -0.31% | 2.2161 | 2.225 | 981 |
| 03 May 2024 | 2.232 | 0.07 | 3.14% | 2.167 | 2.232 | 5,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
