We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:1ARKG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9811 | 1.9152 | 1.9309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.9811 | 0.00 | 0.00% | 1.9811 | 1.9811 | 0 |
| 13 Jun 2024 | 1.9811 | 0.03 | 1.69% | 1.9811 | 1.9811 | 0 |
| 12 Jun 2024 | 1.9482 | 0.04 | 1.89% | 1.9482 | 1.9482 | 0 |
| 11 Jun 2024 | 1.912 | 0.01 | 0.63% | 1.912 | 1.9312 | 500 |
| 10 Jun 2024 | 1.90 | -0.09 | -4.61% | 1.90 | 1.90 | 300 |
| 07 Jun 2024 | 1.9919 | 0.02 | 0.90% | 1.9919 | 1.9919 | 0 |
| 06 Jun 2024 | 1.9741 | 0.07 | 3.59% | 1.9741 | 1.9741 | 0 |
| 05 Jun 2024 | 1.9056 | 0.02 | 0.96% | 1.9056 | 1.9056 | 0 |
| 04 Jun 2024 | 1.8874 | 0.00 | 0.19% | 1.8874 | 1.8874 | 0 |
| 03 Jun 2024 | 1.8838 | 0.00 | 0.05% | 1.8619 | 1.8838 | 1,980 |
| 31 May 2024 | 1.8828 | 0.02 | 1.05% | 1.8828 | 1.8828 | 0 |
| 30 May 2024 | 1.8632 | -0.02 | -0.89% | 1.8632 | 1.8632 | 0 |
| 29 May 2024 | 1.88 | -0.08 | -3.92% | 1.88 | 1.9283 | 260 |
| 28 May 2024 | 1.9568 | 0.05 | 2.57% | 1.9568 | 1.9568 | 400 |
| 27 May 2024 | 1.9078 | -0.04 | -1.95% | 1.9078 | 1.9078 | 17 |
| 24 May 2024 | 1.9458 | -0.06 | -2.97% | 1.9343 | 1.9458 | 1,240 |
| 23 May 2024 | 2.0054 | 0.04 | 2.06% | 2.0052 | 2.0091 | 600 |
| 22 May 2024 | 1.9649 | -0.04 | -1.81% | 1.9649 | 1.9649 | 0 |
| 21 May 2024 | 2.0012 | 0.00 | -0.14% | 1.999 | 2.0012 | 900 |
| 20 May 2024 | 2.004 | 0.00 | 0.01% | 2.0012 | 2.004 | 70 |
| 17 May 2024 | 2.0037 | -0.03 | -1.55% | 2.0037 | 2.0037 | 0 |
| 16 May 2024 | 2.0353 | -0.06 | -2.65% | 2.0353 | 2.0353 | 0 |
| 15 May 2024 | 2.0908 | 0.05 | 2.59% | 2.0334 | 2.0944 | 3,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
