ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares PLC	EU:1ARKG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0827	-4.49%	1.76	1.74	1.8019

High Price	Low Price	Open Price	Traded	Last Trade
1.8123	1.76	1.8123	1,000	16:35:03

Leverage (1ARKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	1.76	-0.08	-4.49%	1.76	1.8123	1,000
05 Mar 2025	1.8427	0.11	6.39%	1.8427	1.8427	4
04 Mar 2025	1.732	-0.22	-11.43%	1.732	1.81	5,400
03 Mar 2025	1.9556	0.08	4.02%	1.9556	1.9562	499
28 Feb 2025	1.88	-0.16	-7.89%	1.88	1.927	4,000
27 Feb 2025	2.0411	0.03	1.58%	2.0259	2.0411	55
26 Feb 2025	2.0093	0.04	2.26%	1.9804	2.0093	100
25 Feb 2025	1.9648	-0.09	-4.16%	1.9648	2.0506	1,452
24 Feb 2025	2.05	-0.20	-9.03%	2.05	2.1211	500
21 Feb 2025	2.2536	-0.06	-2.73%	2.2178	2.2536	190
20 Feb 2025	2.3169	-0.01	-0.24%	2.3169	2.3169	0
19 Feb 2025	2.3224	-0.21	-8.15%	2.3224	2.3224	0
18 Feb 2025	2.5285	0.22	9.46%	2.3369	2.5285	1,600
17 Feb 2025	2.31	0.00	0.00%	2.31	2.31	499
14 Feb 2025	2.31	0.20	9.32%	2.1807	2.31	9,715
13 Feb 2025	2.1131	0.03	1.44%	2.0958	2.1187	234
12 Feb 2025	2.0831	0.00	0.00%	2.0831	2.0831	0
11 Feb 2025	2.0831	-0.02	-0.80%	2.0831	2.0884	10
10 Feb 2025	2.10	-0.06	-2.65%	2.10	2.1596	5
07 Feb 2025	2.1572	-0.08	-3.68%	2.1572	2.1572	0