We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1993T | EU:1993T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 3.20% | 2.90 | 2.90 | 2.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.90 | 2.85 | 2.86 | 0 | 08:09:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.81 | -0.01 | -0.35% | 2.79 | 2.86 | 0 |
30 May 2024 | 2.82 | 0.08 | 2.92% | 2.70 | 2.82 | 0 |
29 May 2024 | 2.74 | -0.08 | -2.84% | 2.71 | 2.83 | 0 |
28 May 2024 | 2.82 | 0.07 | 2.55% | 2.75 | 2.82 | 0 |
27 May 2024 | 2.75 | -0.02 | -0.72% | 2.73 | 2.78 | 0 |
24 May 2024 | 2.77 | 0.01 | 0.36% | 2.68 | 2.77 | 0 |
23 May 2024 | 2.76 | -0.04 | -1.43% | 2.74 | 2.84 | 0 |
22 May 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.89 | 0 |
21 May 2024 | 2.88 | -0.07 | -2.37% | 2.76 | 2.92 | 0 |
20 May 2024 | 2.95 | 0.09 | 3.15% | 2.88 | 2.95 | 0 |
17 May 2024 | 2.86 | 0.05 | 1.78% | 2.80 | 2.87 | 0 |
16 May 2024 | 2.81 | -0.02 | -0.71% | 2.78 | 2.85 | 0 |
15 May 2024 | 2.83 | 0.04 | 1.43% | 2.80 | 2.85 | 0 |
14 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
13 May 2024 | 2.79 | 0.01 | 0.36% | 2.77 | 2.86 | 0 |
10 May 2024 | 2.78 | 0.07 | 2.58% | 2.72 | 2.81 | 0 |
09 May 2024 | 2.71 | 0.08 | 3.04% | 2.62 | 2.73 | 0 |
08 May 2024 | 2.63 | 0.02 | 0.77% | 2.57 | 2.66 | 0 |
07 May 2024 | 2.61 | 0.13 | 5.24% | 2.49 | 2.62 | 0 |
06 May 2024 | 2.48 | 0.06 | 2.48% | 2.40 | 2.48 | 0 |
03 May 2024 | 2.42 | 0.02 | 0.83% | 2.39 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions