ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,996.38
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1989T (1989T)

  7. 1989T (1989T) Historical

1989T 1989T

0.16
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1989T EU:1989T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.16 0.16 0.17
High Price Low Price Open Price Traded Last Trade
0.17 0.15 0.17 0 15:18:31

1989T (1989T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.160.000.00%0.150.170
09 May 20240.160.000.00%0.150.160
08 May 20240.160.0214.29%0.150.160
07 May 20240.140.0327.27%0.130.150
06 May 20240.11-0.01-8.33%0.110.130
03 May 20240.120.019.09%0.110.140
02 May 20240.11-0.02-15.38%0.110.140
30 Apr 20240.130.000.00%0.120.140
29 Apr 20240.13-0.01-7.14%0.130.140
26 Apr 20240.140.017.69%0.120.160
25 Apr 20240.13-0.03-18.75%0.120.150
24 Apr 20240.160.000.00%0.160.170
23 Apr 20240.16-0.01-5.88%0.160.180
22 Apr 20240.170.000.00%0.160.200
19 Apr 20240.170.016.25%0.140.170
18 Apr 20240.160.016.67%0.150.160
17 Apr 20240.150.017.14%0.130.160
16 Apr 20240.140.000.00%0.130.140
15 Apr 20240.140.000.00%0.140.160
12 Apr 20240.14-0.02-12.50%0.140.170
Download more 1989T Historical Data

Your Recent History

EU
1989T
1989T
LSE
TGP
Tekmar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved