1967T Price History - Historical Data for 1967T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1967T (1967T)
1967T (1967T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1967T	EU:1967T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-5.75%	0.82	0.82	0.84

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.81	0.87	0	17:11:20

1967T (1967T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.87	0.00	0.00%	0.86	0.90	0
05 Jun 2024	0.87	-0.65	-42.76%	0.82	0.88	0
04 Jun 2024	1.52	0.00	0.00%	1.52	1.52	0
03 Jun 2024	1.52	0.00	0.00%	1.52	1.52	0
31 May 2024	1.52	0.00	0.00%	1.52	1.52	0
30 May 2024	1.52	0.00	0.00%	1.52	1.52	0
29 May 2024	1.52	0.00	0.00%	1.52	1.52	0
28 May 2024	1.52	0.00	0.00%	1.52	1.52	0
27 May 2024	1.52	0.00	0.00%	1.52	1.52	0
24 May 2024	1.52	0.00	0.00%	1.52	1.52	0
23 May 2024	1.52	0.00	0.00%	1.52	1.52	0
22 May 2024	1.52	0.00	0.00%	1.52	1.52	0
21 May 2024	1.52	0.00	0.00%	1.52	1.52	0
20 May 2024	1.52	0.00	0.00%	1.52	1.52	0
17 May 2024	1.52	0.00	0.00%	1.52	1.52	0
16 May 2024	1.52	0.00	0.00%	1.52	1.52	0
15 May 2024	1.52	0.00	0.00%	1.52	1.52	0
14 May 2024	1.52	0.00	0.00%	1.52	1.52	0
13 May 2024	1.52	0.00	0.00%	1.52	1.52	0
10 May 2024	1.52	0.00	0.00%	1.52	1.52	0
09 May 2024	1.52	0.00	0.00%	1.52	1.52	0
08 May 2024	1.52	0.00	0.00%	1.52	1.52	0
07 May 2024	1.52	0.00	0.00%	1.52	1.52	0

Download more 1967T Historical Data

Gildan Activewear

Invesco FTSE RAFI All Wo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions