We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1951T | EU:1951T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -1.17% | 46.34 | 46.38 | 51.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.19 | 46.34 | 46.84 | 0 | 17:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 46.34 | -0.55 | -1.17% | 46.34 | 47.19 | 0 |
| 01 Oct 2024 | 46.89 | -0.14 | -0.30% | 46.89 | 47.90 | 0 |
| 30 Sep 2024 | 47.03 | -1.01 | -2.10% | 47.02 | 48.06 | 0 |
| 27 Sep 2024 | 48.04 | 1.69 | 3.65% | 46.24 | 48.50 | 0 |
| 26 Sep 2024 | 46.35 | 0.74 | 1.62% | 45.82 | 46.94 | 0 |
| 25 Sep 2024 | 45.61 | -0.07 | -0.15% | 45.35 | 46.39 | 0 |
| 24 Sep 2024 | 45.68 | 0.18 | 0.40% | 45.68 | 46.38 | 0 |
| 23 Sep 2024 | 45.50 | 0.21 | 0.46% | 45.37 | 46.08 | 0 |
| 20 Sep 2024 | 45.29 | -1.03 | -2.22% | 45.29 | 46.85 | 0 |
| 19 Sep 2024 | 46.32 | 0.77 | 1.69% | 45.65 | 46.98 | 0 |
| 18 Sep 2024 | 45.55 | 0.21 | 0.46% | 45.46 | 46.14 | 0 |
| 17 Sep 2024 | 45.34 | 0.34 | 0.76% | 45.05 | 46.00 | 0 |
| 16 Sep 2024 | 45.00 | -0.69 | -1.51% | 45.00 | 46.03 | 0 |
| 13 Sep 2024 | 45.69 | 0.55 | 1.22% | 45.12 | 46.20 | 0 |
| 12 Sep 2024 | 45.14 | 0.77 | 1.74% | 44.47 | 45.84 | 0 |
| 11 Sep 2024 | 44.37 | -0.50 | -1.11% | 44.36 | 45.39 | 0 |
| 10 Sep 2024 | 44.87 | -0.35 | -0.77% | 44.87 | 45.87 | 0 |
| 09 Sep 2024 | 45.22 | 0.14 | 0.31% | 44.98 | 45.85 | 0 |
| 06 Sep 2024 | 45.08 | -0.61 | -1.34% | 45.08 | 46.07 | 0 |
| 05 Sep 2024 | 45.69 | -0.19 | -0.41% | 45.65 | 46.55 | 0 |
| 04 Sep 2024 | 45.88 | -0.41 | -0.89% | 45.73 | 46.56 | 0 |
| 03 Sep 2024 | 46.29 | -0.51 | -1.09% | 46.29 | 47.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
