We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1945T | EU:1945T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.65% | 1.79 | 1.79 | 1.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.95 | 1.73 | 1.94 | 0 | 17:29:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.79 | -0.03 | -1.65% | 1.73 | 1.95 | 0 |
16 May 2024 | 1.82 | 0.18 | 10.98% | 1.49 | 1.90 | 0 |
15 May 2024 | 1.64 | -0.10 | -5.75% | 1.56 | 1.74 | 0 |
14 May 2024 | 1.74 | -0.22 | -11.22% | 1.63 | 1.89 | 0 |
13 May 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 2.09 | 0 |
10 May 2024 | 1.98 | 0.01 | 0.51% | 1.84 | 1.99 | 0 |
09 May 2024 | 1.97 | 0.13 | 7.07% | 1.83 | 1.97 | 0 |
08 May 2024 | 1.84 | -0.12 | -6.12% | 1.66 | 1.91 | 0 |
07 May 2024 | 1.96 | -0.25 | -11.31% | 1.95 | 2.17 | 0 |
06 May 2024 | 2.21 | -0.07 | -3.07% | 2.03 | 2.23 | 0 |
03 May 2024 | 2.28 | -0.35 | -13.31% | 2.11 | 2.57 | 0 |
02 May 2024 | 2.63 | -0.11 | -4.01% | 2.60 | 2.86 | 0 |
30 Apr 2024 | 2.74 | 0.74 | 37.00% | 1.49 | 2.84 | 0 |
29 Apr 2024 | 2.00 | -0.25 | -11.11% | 1.86 | 2.21 | 0 |
26 Apr 2024 | 2.25 | -0.18 | -7.41% | 2.18 | 2.48 | 0 |
25 Apr 2024 | 2.43 | 0.42 | 20.90% | 2.10 | 2.57 | 0 |
24 Apr 2024 | 2.01 | -0.12 | -5.63% | 1.94 | 2.04 | 0 |
23 Apr 2024 | 2.13 | -0.23 | -9.75% | 2.10 | 2.21 | 0 |
22 Apr 2024 | 2.36 | -0.18 | -7.09% | 2.27 | 2.37 | 0 |
19 Apr 2024 | 2.54 | 0.06 | 2.42% | 2.48 | 2.69 | 0 |
18 Apr 2024 | 2.48 | 0.19 | 8.30% | 2.31 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions