ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,289.59
0.51%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.135
-0.15%
Brent Oil
84.575
0.46%
Bitcoin
61,512.91
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1942T (1942T)

  7. 1942T (1942T) Historical

1942T 1942T

0.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1942T EU:1942T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.21 0.19 0.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1942T (1942T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.210.000.00%0.210.210
24 Jun 20240.210.000.00%0.210.210
21 Jun 20240.210.000.00%0.210.210
20 Jun 20240.210.000.00%0.210.210
19 Jun 20240.210.000.00%0.210.210
18 Jun 20240.210.000.00%0.210.210
17 Jun 20240.210.000.00%0.210.210
14 Jun 20240.21-0.02-8.70%0.210.210
13 Jun 20240.23-0.34-59.65%0.220.500
12 Jun 20240.570.1639.02%0.390.630
11 Jun 20240.41-0.91-68.94%0.400.720
10 Jun 20241.320.000.00%1.321.320
07 Jun 20241.32-0.29-18.01%1.321.580
06 Jun 20241.61-0.01-0.62%1.481.630
05 Jun 20241.620.010.62%1.501.660
04 Jun 20241.61-0.09-5.29%1.511.650
03 Jun 20241.700.010.59%1.691.860
31 May 20241.690.000.00%1.641.720
30 May 20241.690.149.03%1.541.710
29 May 20241.55-0.14-8.28%1.531.650
28 May 20241.69-0.10-5.59%1.671.820
27 May 20241.790.127.19%1.671.790
Download more 1942T Historical Data

Your Recent History

EU
1942T
1942T
TG
76O
Goodfood Market
EU
FR001400PBM0
Credit Agricole Home Loa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved