We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1937T | EU:1937T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.42% | 21.61 | 21.54 | 21.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.61 | 21.05 | 21.48 | 0 | 09:21:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.52 | -0.36 | -1.65% | 21.39 | 22.06 | 0 |
| 29 Apr 2024 | 21.88 | -0.05 | -0.23% | 21.84 | 22.61 | 0 |
| 26 Apr 2024 | 21.93 | 1.43 | 6.98% | 21.25 | 22.06 | 0 |
| 25 Apr 2024 | 20.50 | -0.45 | -2.15% | 19.94 | 21.22 | 0 |
| 24 Apr 2024 | 20.95 | 0.10 | 0.48% | 20.86 | 22.06 | 0 |
| 23 Apr 2024 | 20.85 | 0.69 | 3.42% | 20.37 | 20.94 | 0 |
| 22 Apr 2024 | 20.16 | 0.67 | 3.44% | 19.85 | 20.22 | 0 |
| 19 Apr 2024 | 19.49 | -0.46 | -2.31% | 19.10 | 19.72 | 0 |
| 18 Apr 2024 | 19.95 | -0.02 | -0.10% | 19.65 | 20.40 | 0 |
| 17 Apr 2024 | 19.97 | -0.94 | -4.50% | 19.97 | 21.05 | 0 |
| 16 Apr 2024 | 20.91 | -0.95 | -4.35% | 20.55 | 21.11 | 0 |
| 15 Apr 2024 | 21.86 | 0.03 | 0.14% | 21.63 | 22.43 | 0 |
| 12 Apr 2024 | 21.83 | -0.02 | -0.09% | 21.63 | 22.97 | 0 |
| 11 Apr 2024 | 21.85 | -0.21 | -0.95% | 21.40 | 22.53 | 0 |
| 10 Apr 2024 | 22.06 | 0.54 | 2.51% | 21.39 | 22.59 | 0 |
| 09 Apr 2024 | 21.52 | -0.38 | -1.74% | 21.39 | 22.31 | 0 |
| 08 Apr 2024 | 21.90 | 0.36 | 1.67% | 21.32 | 21.97 | 0 |
| 05 Apr 2024 | 21.54 | -0.44 | -2.00% | 20.84 | 21.54 | 0 |
| 04 Apr 2024 | 21.98 | 0.07 | 0.32% | 21.80 | 22.17 | 0 |
| 03 Apr 2024 | 21.91 | 0.24 | 1.11% | 21.52 | 21.97 | 0 |
| 02 Apr 2024 | 21.67 | -0.25 | -1.14% | 21.60 | 22.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
