1932T Price History - Historical Data for 1932T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1932T (1932T)
1932T (1932T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1932T	EU:1932T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.36	0.36	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.39	0.36	0.38	0	08:13:47

1932T (1932T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.36	0.00	0.00%	0.35	0.37	0
24 May 2024	0.36	-0.01	-2.70%	0.34	0.38	0
23 May 2024	0.37	-0.02	-5.13%	0.36	0.38	0
22 May 2024	0.39	0.00	0.00%	0.38	0.41	0
21 May 2024	0.39	-0.01	-2.50%	0.37	0.41	0
20 May 2024	0.40	-0.05	-11.11%	0.39	0.44	0
17 May 2024	0.45	-0.03	-6.25%	0.36	0.49	0
16 May 2024	0.48	0.01	2.13%	0.44	0.49	0
15 May 2024	0.47	0.04	9.30%	0.45	0.48	0
14 May 2024	0.43	0.00	0.00%	0.43	0.43	0
13 May 2024	0.43	-0.03	-6.52%	0.42	0.47	0
10 May 2024	0.46	0.03	6.98%	0.43	0.48	0
09 May 2024	0.43	0.02	4.88%	0.40	0.44	0
08 May 2024	0.41	0.03	7.89%	0.39	0.43	0
07 May 2024	0.38	0.03	8.57%	0.36	0.38	0
06 May 2024	0.35	0.01	2.94%	0.34	0.37	0
03 May 2024	0.34	0.00	0.00%	0.33	0.37	0
02 May 2024	0.34	0.03	9.68%	0.30	0.37	0
30 Apr 2024	0.31	0.01	3.33%	0.30	0.33	0
29 Apr 2024	0.30	0.03	11.11%	0.28	0.31	0

Download more 1932T Historical Data

Societe Generale Effekten

Hsbc Usa Inc Autocallabl...

Resonate Blends (PK)

Rep Of Pak 51 U

Vontobel Financial Produ...

Netherlands Domestic bon...

Central Pattana Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions